Direct trades and transfers on the Prague Stock Exchange and RM-System ELITEX Č.KOSTELEC
| Direct trades and transfers on the Prague Stock Exchange and RM-System ELITEX Č.KOSTELEC | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.12.1999 | Přímé RMS | 3 | 270.00 | 1 290 | 348 300.00 | 10.00 | 500.00 | |
| 15.12.1999 | n-Přímé RMS | 1 | 5.00 | 1 161 | 5 805.00 | 5.00 | 5.00 | |
| 1.10.1999 | SCP | 2 | 6.50 | 378 | 2 457.00 | 6.50 | 6.50 | |
| 8.9.1999 | SCP | 7 | 6.50 | 1 620 | 10 530.00 | 6.50 | 6.50 | |
| 2.9.1999 | SCP | 3 | 6.50 | 720 | 4 680.00 | 6.50 | 6.50 | |
| 30.8.1999 | SCP | 3 | 6.50 | 540 | 3 510.00 | 6.50 | 6.50 | |
| 26.8.1999 | SCP | 5 | 65.00 | 1 161 | 75 465.00 | 65.00 | 65.00 | |
| 19.8.1999 | SCP | 2 | 6.50 | 540 | 3 510.00 | 6.50 | 6.50 | |
| 13.8.1999 | SCP | 4 | 6.50 | 1 080 | 7 020.00 | 6.50 | 6.50 | |
| 2.6.1999 | SCP | 1 | 3.09 | 81 | 250.29 | 3.09 | 3.09 | |
| 31.12.1998 | Přímé RMS | 4 | 399.10 | 850 | 339 294.00 | 2.00 | 771.00 | |
| 30.12.1998 | SCP | 1 | 10.00 | 135 | 1 350.00 | 10.00 | 10.00 | |
| 30.12.1998 | Přímé RMS | 1 | 800.00 | 425 | 340 000.00 | 800.00 | 800.00 | |
| 7.5.1998 | SCP | 1 | 0.69 | 72 | 49.68 | 0.69 | 0.69 | |
| 12.3.1998 | SCP | 1 | 17.00 | 54 | 918.00 | 17.00 | 17.00 | |
| 26.2.1998 | Dary RMS | 1 | 135 | |||||
| 13.2.1998 | SCP | 1 | 5.00 | 54 | 270.00 | 5.00 | 5.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 18 | 4 500.00 | 250.00 | 250.00 | |
