EMAN, Ask and bids (30.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
eMan a.s. - Informace z hloubky trhu
Nákup a prodej (30.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
30.4.2024 16:15:00 | BCP | P | +120.00 | 500 | 1 | |||
30.4.2024 16:15:00 | BCP | P | +101.00 | 500 | 1 | |||
30.4.2024 16:15:00 | BCP | P | +89.00 | 150 | 1 | |||
30.4.2024 16:15:00 | BCP | P | +79.50 | 150 | 1 | |||
30.4.2024 16:15:00 | BCP | P | +79.00 | 130 | 1 | |||
30.4.2024 13:17:38 | RMS | P | +75.50 | 200 | ||||
30.4.2024 13:17:38 | RMS | P | +71.50 | 494 | ||||
30.4.2024 16:15:00 | BCP | P | +71.00 | 503 | 1 | |||
30.4.2024 16:15:00 | BCP | P | +70.00 | 200 | 1 | |||
30.4.2024 13:17:38 | RMS | P | +70.00 | 1 300 | ||||
30.4.2024 16:15:00 | BCP | P | +69.50 | 242 | 1 | |||
30.4.2024 13:17:38 | RMS | P | +69.50 | 100 | ||||
30.4.2024 16:15:00 | BCP | P | +69.00 | 200 | 1 | |||
30.4.2024 13:17:38 | RMS | P | +69.00 | 355 | ||||
30.4.2024 16:15:00 | BCP | P | +68.00 | 265 | 1 | |||
30.4.2024 16:15:00 | BCP | N | 433 | 67.00 | 1 | |||
30.4.2024 16:15:00 | BCP | N | 480 | 66.00 | 3 | |||
30.4.2024 16:15:00 | BCP | N | 150 | 65.50 | 1 | |||
30.4.2024 13:17:38 | RMS | N | 450 | 65.00 | ||||
30.4.2024 16:15:00 | BCP | N | 393 | 65.00 | 1 | |||
30.4.2024 13:17:38 | RMS | N | 150 | 64.50 | ||||
30.4.2024 13:17:38 | RMS | N | 100 | 64.00 | ||||
30.4.2024 16:15:00 | BCP | N | 1 300 | 64.00 | 2 | |||
30.4.2024 13:17:38 | RMS | N | 100 | 63.50 | ||||
30.4.2024 13:17:38 | RMS | N | 500 | 63.00 | ||||
30.4.2024 16:15:00 | BCP | N | 500 | 62.00 | 1 | |||
30.4.2024 16:15:00 | BCP | N | 500 | 61.50 | 1 | |||
30.4.2024 16:15:00 | BCP | N | 550 | 60.00 | 4 | |||
30.4.2024 16:15:00 | BCP | N | 1 988 | 58.00 | 1 | |||
30.4.2024 16:15:00 | BCP | N | 1 000 | 55.00 | 1 |