EMKAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about EMKAM

The Prague Stock Exchange
Last price	19.03.1997	26.62
First price	03.03.1995	168.00
Historic min	24.05.1996	22.00
Historic max	03.03.1995	168.00
Total volume	20 076.00

RMS - RM-System
Last price	24.08.2000	1.70
First price	28.03.1995	96.00
Historic min	03.09.1999	1.00
Historic max	29.11.1995	184.00
Total volume	1 120 917.40

Go to monthly & yearly prices and volumes of EMKAM

The Prague Sotck Exchange and RM-System - daily results - EMKAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.8.2000					1.70	0.00%	0	0
23.8.2000					1.70	0.00%	0	0
22.8.2000					1.70	0.00%	0	0
21.8.2000					1.70	0.00%	0	0
18.8.2000					1.70	0.00%	0	0
17.8.2000					1.70	0.00%	0	0
16.8.2000					1.70	0.00%	0	0
15.8.2000					1.70	0.00%	0	0
14.8.2000					1.70	0.00%	0	0
11.8.2000					1.70	0.00%	0	0
10.8.2000					1.70	0.00%	0	0
9.8.2000					1.70	0.00%	0	0
8.8.2000					1.70	0.00%	0	0
7.8.2000					1.70	0.00%	0	0
4.8.2000					1.70	0.00%	0	0
3.8.2000					1.70	0.00%	0	0
2.8.2000					1.70	0.00%	0	0
1.8.2000					1.70	0.00%	0	0
31.7.2000					1.70	0.00%	0	0
28.7.2000					1.70	0.00%	0	0
‹‹ First 60 Next 20 ›