ENERGOMONTÁŽE LIB. - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOMONTÁŽE LIB.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.1999249.50+4.96%5 98824240.000.00%3 60015
29.12.1999237.700.00%00240.000.00%00
28.12.1999237.700.00%00240.000.00%00
27.12.1999237.700.00%00240.000.00%00
23.12.1999237.700.00%00240.000.00%00
22.12.1999237.700.00%00240.00+4.94%1 4406
21.12.1999237.700.00%00228.70-4.70%00
20.12.1999237.700.00%00240.000.00%1 019 1004 300
17.12.1999237.700.00%00240.000.00%00
16.12.1999237.700.00%00240.000.00%00
15.12.1999237.70+4.99%00240.00+11.62%9 56340
14.12.1999226.40+4.96%00215.00-6.60%00
13.12.1999215.700.00%00230.200.00%00
10.12.1999215.700.00%00230.200.00%00
9.12.1999215.700.00%00230.20+3.83%7 39132
8.12.1999215.700.00%00221.70-4.97%2 21710
7.12.1999215.700.00%00233.30+0.69%00
6.12.1999215.70+4.96%00231.70+4.51%5 58324
3.12.1999205.50+4.97%00221.70-4.97%8874
2.12.1999195.76+4.99%00233.300.00%00
1.12.1999186.44+4.99%00233.30+1.34%00
30.11.1999177.57+4.99%00230.200.00%00
29.11.1999169.12+4.99%00230.20+9.98%2 21910
26.11.1999161.07+5.00%00209.30-9.15%8 16339
25.11.1999153.40+4.99%00230.40+4.72%3 45615
24.11.1999146.10+0.95%4 38330220.00-4.51%1 3206
23.11.1999144.720.00%00230.400.00%00
22.11.1999144.720.00%00230.400.00%4612
19.11.1999144.720.00%00230.40+9.97%00
18.11.1999144.720.00%00209.50+9.97%8 17139
17.11.1999144.720.00%00190.50+7.93%00
16.11.1999144.72+4.99%00176.50+11.00%00
15.11.1999137.83+4.99%00159.00+7.21%11 88174
12.11.1999131.270.00%00148.30+9.93%7425
11.11.1999131.27+4.99%00134.90+9.94%00
10.11.1999125.02+4.99%00122.70+10.44%00
9.11.1999119.07+5.00%00111.10-1.68%6 14155
8.11.1999113.40+5.00%00113.00+1.71%5 31147
5.11.1999108.000.00%00111.10-3.39%3 03727
4.11.1999108.000.00%00115.00+3.51%4 25537
3.11.1999108.000.00%00111.10-8.63%00
2.11.1999108.000.00%00121.600.00%00
1.11.1999108.000.00%00121.600.00%00
29.10.1999108.00-4.13%3 78035121.60-9.92%9738
27.10.1999112.66-4.99%00135.000.00%00
26.10.1999118.58-4.99%00135.000.00%00
25.10.1999124.82-4.99%00135.00-5.79%00
22.10.1999131.38-4.99%00143.30-9.87%2872
21.10.1999138.29-4.99%00159.000.00%1 59010
20.10.1999145.56-4.99%00159.000.00%00
19.10.1999153.22-4.99%00159.000.00%00
18.10.1999161.28-4.99%00159.000.00%00
15.10.1999169.76-4.99%00159.00-2.45%1 90812
14.10.1999178.69-4.99%00163.00+5.98%00
13.10.1999188.09-4.99%00153.80+3.70%00
12.10.1999197.98-5.00%00148.30+14.07%6 18142
11.10.1999208.400.00%00130.00-7.14%00
8.10.1999208.400.00%00140.000.00%00
7.10.1999208.400.00%00140.00-10.37%00
6.10.1999208.400.00%00156.20-4.81%00
5.10.1999208.400.00%00164.10+2.56%4923
4.10.1999208.400.00%00160.00-4.19%4 73626
1.10.1999208.400.00%00167.00-9.72%10 66561
30.9.1999208.400.00%00185.00-7.50%2 96016
29.9.1999208.400.00%00200.00+7.64%1 6008
28.9.1999208.40-4.97%00185.80+0.21%9 66252
27.9.1999219.300.00%00185.40-3.88%1 2997
24.9.1999219.300.00%00192.900.00%00
23.9.1999219.300.00%00192.900.00%00
22.9.1999219.300.00%00192.900.00%00
21.9.1999219.300.00%00192.900.00%00
20.9.1999219.300.00%00192.90+3.82%00
17.9.1999219.300.00%00185.80+1.69%5573
16.9.1999219.300.00%00182.70-1.66%5483
15.9.1999219.300.00%00185.80-9.89%00
14.9.1999219.300.00%00206.200.00%4122
13.9.1999219.300.00%00206.20-2.04%23 377102
10.9.1999219.300.00%00210.50+2.78%00
9.9.1999219.300.00%00204.80+9.98%26 803140
8.9.1999219.300.00%00186.20+9.85%2 79315
7.9.1999219.300.00%00169.50+9.99%00
6.9.1999219.300.00%00154.10+9.99%1 2338
3.9.1999219.300.00%00140.10+9.96%00
2.9.1999219.300.00%00127.400.00%00
1.9.1999219.300.00%00127.40+9.92%00
31.8.1999219.300.00%00115.90-9.94%00
30.8.1999219.300.00%00128.70-10.00%00
27.8.1999219.300.00%00143.00-9.94%00
26.8.1999219.300.00%00158.80-9.97%00
25.8.1999219.300.00%00176.40-9.95%00
24.8.1999219.300.00%00195.90-9.97%00
23.8.1999219.300.00%00217.60-9.97%00
20.8.1999219.300.00%00241.70-4.99%00
19.8.1999219.300.00%00254.40-9.97%00
18.8.1999219.300.00%00282.600.00%00
17.8.1999219.300.00%00282.600.00%00
16.8.1999219.300.00%00282.60-10.00%00
13.8.1999219.300.00%00314.000.00%00
12.8.1999219.300.00%00314.000.00%00
11.8.1999219.300.00%00314.000.00%3141
10.8.1999219.300.00%00314.00-1.87%00
9.8.1999219.30+4.97%00320.000.00%00
6.8.1999208.900.00%00320.000.00%00
5.8.1999208.900.00%00320.00-8.36%00
4.8.1999208.90+4.97%00349.20+9.12%00
3.8.1999199.000.00%00320.00-9.27%00
2.8.1999199.000.00%00352.70+9.97%00
30.7.1999199.000.00%00320.70+9.97%00
29.7.1999199.000.00%00291.60+9.99%00
28.7.1999199.000.00%00265.10+10.00%00
27.7.1999199.000.00%00241.00+9.99%00
26.7.1999199.000.00%00219.10+9.98%00
23.7.1999199.000.00%00199.20+9.93%1991
22.7.1999199.000.00%00181.20-4.68%3 26218
21.7.1999199.000.00%00190.10-4.47%00
20.7.1999199.000.00%00199.000.00%00
19.7.1999199.000.00%00199.000.00%00
16.7.1999199.000.00%00199.000.00%5 97030
15.7.1999199.000.00%00199.000.00%00
14.7.1999199.000.00%00199.000.00%00
13.7.1999199.000.00%00199.00+2.63%00
12.7.1999199.000.00%00193.90-2.56%00
9.7.1999199.000.00%00199.00-1.38%7 32237
8.7.1999199.000.00%00201.80+0.34%2 02110
7.7.1999199.000.00%00201.10+6.12%104 521523
2.7.1999199.000.00%00189.500.00%00
1.7.1999199.000.00%00189.50-4.77%00
30.6.1999199.000.00%00199.000.00%00
29.6.1999199.000.00%00199.000.00%2 18911
28.6.1999199.000.00%00199.000.00%13 13466
25.6.1999199.000.00%00199.000.00%00
24.6.1999199.000.00%00199.000.00%00
23.6.1999199.000.00%00199.000.00%00
22.6.1999199.000.00%00199.00-9.54%7 56638
21.6.1999199.000.00%00220.00-9.83%00
18.6.1999199.00-0.06%5973244.00-7.22%00
17.6.1999199.12-5.00%00263.00-9.93%00
16.6.1999209.60-4.98%00292.00+9.77%00
15.6.1999220.60-4.99%00266.000.00%00
14.6.1999232.20-4.99%00266.000.00%00
11.6.1999244.40-4.97%00266.00+9.91%00
10.6.1999257.20-4.98%00242.00+9.50%00
9.6.1999270.700.00%00221.00+9.95%00
8.6.1999270.70+4.96%00201.000.00%2011
7.6.1999257.900.00%00201.000.00%00
4.6.1999257.90+4.96%00201.000.00%00
3.6.1999245.700.00%00201.00+0.50%7 43737
2.6.1999245.700.00%00200.00+6.38%3 00015
1.6.1999245.700.00%00188.00+9.81%00
31.5.1999245.700.00%00171.20+0.64%2 56915
28.5.1999245.70+5.00%00170.10-12.36%6804
27.5.1999234.000.00%00194.10-4.38%00
26.5.1999234.000.00%00203.00+1.50%7 57439
25.5.1999234.00+4.97%00200.00+4.38%8004
24.5.1999222.900.00%00191.60-5.61%00
21.5.1999222.900.00%00203.00-6.45%00
20.5.1999222.90+4.99%00217.00-9.95%00
19.5.1999212.300.00%00241.000.00%00
18.5.1999212.300.00%00241.00+9.54%00
17.5.1999212.300.00%00220.00+2.80%9 24042
14.5.1999212.30+4.99%00214.00+9.68%1 4987
13.5.1999202.200.00%00195.10-1.71%00
12.5.1999202.20+4.98%00198.50-0.10%00
11.5.1999192.600.00%00198.700.00%6 55733
10.5.1999192.600.00%00198.70+5.74%1 98710
7.5.1999192.600.00%00187.90-3.09%00
6.5.1999192.600.00%00193.90-2.41%00
5.5.1999192.600.00%00198.70-9.68%00
4.5.1999192.600.00%00220.000.00%00
3.5.1999192.600.00%00220.00+11.05%00
30.4.1999192.600.00%00198.10-5.66%12 49255
29.4.1999192.600.00%00210.00-4.54%1 003 0824 545
28.4.1999192.600.00%00220.00+0.41%00
27.4.1999192.600.00%00219.10-0.40%00
26.4.1999192.600.00%00220.000.00%1 3206
23.4.1999192.600.00%00220.000.00%00
22.4.1999192.600.00%00220.000.00%999 9004 545
21.4.1999192.600.00%00220.000.00%00
20.4.1999192.600.00%00220.000.00%00
19.4.1999192.600.00%00220.000.00%00
16.4.1999192.60+4.99%00220.00-0.45%00
15.4.1999183.430.00%00221.00-7.91%00
14.4.1999183.430.00%00240.00+8.59%00
13.4.1999183.430.00%00221.00-3.91%00
12.4.1999183.43+4.99%00230.00+8.49%00
9.4.1999174.700.00%00212.00+9.84%00
8.4.1999174.700.00%00193.00+9.65%9655
7.4.1999174.700.00%00176.00+7.12%1761
6.4.1999174.70-4.64%1 2237164.30-1.96%00
2.4.1999183.21-4.99%00167.60-7.14%00
1.4.1999192.85-5.00%00180.50+4.94%1 6259
31.3.1999203.000.00%00172.00+9.97%1 72010
30.3.1999203.000.00%00156.40+0.12%6264
29.3.1999203.000.00%00156.20-9.71%1 2508
26.3.1999203.000.00%00173.000.00%1 0386
25.3.1999203.000.00%00173.00-0.05%9 16953
24.3.1999203.000.00%00173.100.00%00
23.3.1999203.000.00%00173.100.00%3 11618
22.3.1999203.000.00%00173.10+0.05%00
19.3.1999203.000.00%00173.00-0.05%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec