Direct trades and transfers on the Prague Stock Exchange and RM-System EPA
| Direct trades and transfers on the Prague Stock Exchange and RM-System EPA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 9.7.2001 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | |
| 13.3.2001 | SCP | 1 | 250.00 | 30 | 7 500.00 | 250.00 | 250.00 | |
| 12.3.2001 | SCP | 2 | 250.00 | 605 | 151 250.00 | 250.00 | 250.00 | |
| 5.3.2001 | SCP | 2 | 250.00 | 58 | 14 500.00 | 250.00 | 250.00 | |
| 16.2.2001 | SCP | 34 | 250.00 | 663 | 165 750.00 | 250.00 | 250.00 | |
| 27.11.2000 | SCP | 2 | 250.00 | 1 395 | 348 750.00 | 250.00 | 250.00 | |
| 20.11.2000 | SCP | 1 | 250.00 | 95 | 23 750.00 | 250.00 | 250.00 | |
| 25.10.2000 | SCP | 33 | 250.00 | 722 | 180 500.00 | 250.00 | 250.00 | |
| 24.10.2000 | SCP | 39 | 250.00 | 768 | 192 000.00 | 250.00 | 250.00 | |
| 16.2.2000 | SCP | 1 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | |
| 17.5.1999 | n-Přímé RMS | 1 | 50.00 | 129 | 6 450.00 | 50.00 | 50.00 | |
| 23.7.1998 | SCP | 1 | 24.00 | 90 | 2 160.00 | 24.00 | 24.00 | |
| 16.7.1998 | SCP | 1 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | |
| 24.4.1998 | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | |
| 14.4.1998 | SCP | 1 | 30.00 | 24 | 720.00 | 30.00 | 30.00 | |
