ERBA FUT DEC11 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2011	303.60	0.00%	0	0
15.12.2011	303.60	+0.33%	0	0
14.12.2011	302.60	-3.81%	0	0
13.12.2011	314.60	-0.94%	63 500	2
12.12.2011	317.60	-3.79%	0	0
9.12.2011	330.10	-5.71%	34 000	1
8.12.2011	350.10	+1.89%	0	0
7.12.2011	343.60	+0.15%	0	0
6.12.2011	343.10	-2.42%	68 600	2
5.12.2011	351.60	+5.87%	34 000	1
2.12.2011	332.10	+2.47%	0	0
1.12.2011	324.10	-0.15%	0	0
30.11.2011	324.60	+5.22%	248 000	8
29.11.2011	308.50	0.00%	0	0
28.11.2011	308.50	+6.16%	0	0
25.11.2011	290.60	-2.19%	28 500	1
24.11.2011	297.10	+3.70%	0	0
23.11.2011	286.50	-3.41%	0	0
22.11.2011	296.60	-5.12%	0	0
21.11.2011	312.60	-8.62%	62 700	2
‹‹ First 60 Next 20 ›