ERBA FUT MAR10 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about ERBA FUT MAR10

The Prague Stock Exchange
Last price	19.03.2010	750.50
First price	21.09.2009	736.60
Historic min	08.02.2010	669.10
Historic max	18.01.2010	788.60
Total volume	4 682 700.00

Go to monthly & yearly prices and volumes of ERBA FUT MAR10

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.3.2010	750.50	-2.23%	150 600	2
18.3.2010	767.60	-0.90%	0	0
17.3.2010	774.60	+1.77%	0	0
16.3.2010	761.10	+0.40%	0	0
15.3.2010	758.10	+0.53%	0	0
12.3.2010	754.10	+1.14%	0	0
11.3.2010	745.60	0.00%	0	0
10.3.2010	745.60	+0.47%	0	0
9.3.2010	742.10	+1.16%	0	0
8.3.2010	733.60	+3.31%	145 900	2
5.3.2010	710.10	+1.14%	0	0
4.3.2010	702.10	-1.74%	0	0
3.3.2010	714.50	+0.70%	0	0
2.3.2010	709.50	+0.07%	0	0
1.3.2010	709.00	+2.00%	0	0
26.2.2010	695.10	-1.70%	140 000	2
25.2.2010	707.10	-1.39%	0	0
24.2.2010	717.10	-0.07%	0	0
23.2.2010	717.60	-2.97%	72 000	1
22.2.2010	739.60	+2.42%	0	0
‹‹ First 60 Next 20 ›