ERBA FUT SEP11 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT SEP11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2011	511.00	-1.94%	0	0
15.9.2011	521.10	+4.85%	0	0
14.9.2011	497.00	-3.42%	0	0
13.9.2011	514.60	-0.87%	101 500	2
12.9.2011	519.10	-4.33%	402 500	8
9.9.2011	542.60	-5.65%	112 000	2
8.9.2011	575.10	+0.98%	0	0
7.9.2011	569.50	-0.11%	0	0
6.9.2011	570.10	+0.88%	56 600	1
5.9.2011	565.10	-4.22%	114 200	2
2.9.2011	590.00	-1.27%	0	0
1.9.2011	597.60	-0.83%	0	0
31.8.2011	602.60	+2.20%	0	0
30.8.2011	589.60	+2.70%	0	0
29.8.2011	574.10	+0.79%	0	0
26.8.2011	569.60	-2.06%	56 500	1
25.8.2011	581.60	+1.24%	117 200	2
24.8.2011	574.50	+0.61%	0	0
23.8.2011	571.00	-1.31%	57 500	1
22.8.2011	578.60	-1.20%	298 500	5
‹‹ First 60 Next 20 ›