ERSTE TS 480 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about ERSTE TS 480

The Prague Stock Exchange
Last price	02.02.2012	39.50
First price	12.12.2011	170.16
Historic min	01.02.2012	39.50
Historic max	14.12.2011	188.96
Total volume	1 097 106.00

Go to monthly & yearly prices and volumes of ERSTE TS 480

The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 480
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.2.2012	39.50	0.00%	0	0
1.2.2012	39.50	-26.14%	19 056	400
31.1.2012	53.48	-22.78%	14 820	300
30.1.2012	69.26	+42.33%	121 150	1 900
27.1.2012	48.66	+20.56%	69 930	1 800
26.1.2012	40.36	-46.59%	49 280	1 000
25.1.2012	75.56	+0.40%	136 440	1 800
24.1.2012	75.26	+31.90%	133 130	2 000
23.1.2012	57.06	-44.26%	65 500	1 100
20.1.2012	102.36	-10.49%	57 800	500
19.1.2012	114.36	-15.58%	44 600	400
18.1.2012	135.46	+2.26%	0	0
17.1.2012	132.46	-8.18%	0	0
16.1.2012	144.26	-1.57%	70 700	500
13.1.2012	146.56	-5.42%	88 440	600
12.1.2012	154.96	-6.60%	0	0
11.1.2012	165.91	+3.20%	0	0
10.1.2012	160.76	-4.17%	0	0
9.1.2012	167.76	+12.77%	0	0
6.1.2012	148.76	-4.56%	0	0
‹‹ First 60 Next 20 ›