ERSTE TS 520 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE TS 520
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2012	58.57	0.00%	0	0
7.2.2012	58.57	-2.72%	194 898	3 300
6.2.2012	60.21	-7.54%	0	0
3.2.2012	65.12	+7.19%	45 318	700
2.2.2012	60.75	-24.34%	20 817	300
1.2.2012	80.29	-14.15%	0	0
31.1.2012	93.52	-15.04%	0	0
30.1.2012	110.07	+23.31%	0	0
27.1.2012	89.26	+9.98%	0	0
26.1.2012	81.16	-30.25%	0	0
25.1.2012	116.36	+0.25%	0	0
24.1.2012	116.07	+18.61%	0	0
23.1.2012	97.86	-31.69%	24 580	200
20.1.2012	143.26	-7.70%	0	0
19.1.2012	155.21	-11.94%	17 170	100
18.1.2012	176.26	+1.73%	0	0
17.1.2012	173.26	-6.38%	0	0
16.1.2012	185.06	-1.28%	0	0
13.1.2012	187.46	-4.27%	0	0
12.1.2012	195.82	-5.31%	0	0
11.1.2012	206.80	+2.53%	0	0
10.1.2012	201.70	-3.35%	0	0
9.1.2012	208.70	+10.10%	0	0
6.1.2012	189.56	-3.66%	0	0
5.1.2012	196.76	+15.06%	0	0
4.1.2012	171.01	+9.09%	0	0
3.1.2012	156.76	-4.16%	0	0
2.1.2012	163.56	-6.78%	0	0
30.12.2011	175.46	-0.29%	0	0
29.12.2011	175.97	+1.21%	0	0
28.12.2011	173.86	-0.29%	0	0
27.12.2011	174.36	-0.34%	0	0
23.12.2011	174.96	-6.27%	0	0
22.12.2011	186.66	-4.38%	0	0
21.12.2011	195.22	-5.32%	0	0
20.12.2011	206.20	-6.02%	0	0
19.12.2011	219.40	+1.11%	0	0
16.12.2011	217.00	-2.52%	0	0
15.12.2011	222.60	-3.18%	0	0
14.12.2011	229.90	+7.23%	0	0
13.12.2011	214.40	+1.52%	0	0
12.12.2011	211.20	+8.70%	0	0