ERSTE WARCALL 410 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 410 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2012 | 123.85 | +8.64% | 0 | 0 | ||||||||||
| 22.11.2012 | 114.00 | +1.33% | 0 | 0 | ||||||||||
| 21.11.2012 | 112.50 | -0.49% | 0 | 0 | ||||||||||
| 20.11.2012 | 113.05 | -1.62% | 0 | 0 | ||||||||||
| 19.11.2012 | 114.91 | +2.68% | 0 | 0 | ||||||||||
| 16.11.2012 | 111.91 | +3.12% | 0 | 0 | ||||||||||
| 15.11.2012 | 108.52 | +0.92% | 0 | 0 | ||||||||||
| 14.11.2012 | 107.53 | +4.58% | 0 | 0 | ||||||||||
| 13.11.2012 | 102.82 | -5.08% | 0 | 0 | ||||||||||
| 12.11.2012 | 108.32 | +4.92% | 0 | 0 | ||||||||||
| 9.11.2012 | 103.24 | -3.57% | 0 | 0 | ||||||||||
| 8.11.2012 | 107.06 | +2.15% | 0 | 0 | ||||||||||
| 7.11.2012 | 104.81 | +5.79% | 0 | 0 | ||||||||||
| 6.11.2012 | 99.07 | +5.02% | 0 | 0 | ||||||||||
| 5.11.2012 | 94.33 | +9.78% | 0 | 0 | ||||||||||
| 2.11.2012 | 85.93 | +9.31% | 0 | 0 | ||||||||||
| 1.11.2012 | 78.61 | +3.72% | 0 | 0 | ||||||||||
| 31.10.2012 | 75.79 | +11.72% | 0 | 0 | ||||||||||
| 30.10.2012 | 67.84 | +36.36% | 0 | 0 | ||||||||||
| 29.10.2012 | 49.75 | -12.67% | 0 | 0 | ||||||||||
| ||||||||||||||
