EVBAK-VŠEOBOROVÝ - Prague Stock Exchange price chart, Interactive chart

1996 1997 1998 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EVBAK-VŠEOBOROVÝ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.11.1998380.00-4.54%11 40030
10.11.19980.00-5.04%00
9.11.19980.00-0.73%00
6.11.1998404.00-2.40%33 79080
5.11.1998432.80+7.04%21 64050
4.11.1998418.00+6.25%24 26060
3.11.1998382.40-3.27%22 83260
2.11.1998410.10-1.65%11 80230
30.10.1998400.00-5.01%4 00010
29.10.1998421.10-1.99%42 113100
27.10.1998422.00+0.98%14 61134
26.10.1998426.10+1.02%28 08466
23.10.1998421.20-0.85%8 42420
22.10.1998423.00+0.47%22 94254
21.10.1998426.10-0.33%25 37260
20.10.1998424.40+0.25%21 21550
19.10.1998423.20+0.49%8 46420
16.10.1998421.10-0.59%8 42220
15.10.1998423.60+3.79%8 47220
14.10.19980.00-2.83%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec