Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

26.4.2024 16:39:06

1 200.00 / 56

2 288.00 / 53

2 580.00 / 50

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 16:37:51

1 200.00 / 6

2 288.00 / 3

2 730.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 16:12:17

1 200.00 / 56

2 288.00 / 53

2 600.00 / 50

2 730.00 / 5

3 059.50 / 10

3 060.00 / 25

26.4.2024 16:10:23

1 200.00 / 56

2 288.00 / 53

2 600.00 / 50

2 974.00 / 5

3 060.00 / 20

26.4.2024 10:00:28

1 200.00 / 56

2 288.00 / 53

2 600.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 9:59:04

1 200.00 / 6

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

26.4.2024 9:00:04

1 200.00 / 31

2 288.00 / 28

2 605.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

25.4.2024 16:41:26

1 200.00 / 81

2 112.50 / 78

2 288.00 / 28

2 600.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

25.4.2024 11:12:28

1 200.00 / 86

2 112.50 / 83

2 288.00 / 33

2 600.00 / 30

2 620.00 / 5

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

25.4.2024 9:00:03

1 200.00 / 81

2 112.50 / 78

2 288.00 / 28

2 600.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 16:03:07

1 200.00 / 81

2 152.50 / 78

2 288.00 / 28

2 600.00 / 25

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:52:28

1 200.00 / 56

2 152.50 / 53

2 288.00 / 3

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:50:31

1 200.00 / 57

2 152.50 / 54

2 288.00 / 4

2 630.50 / 1

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:50:16

1 200.00 / 67

2 288.00 / 64

2 630.00 / 61

2 630.50 / 51

2 690.00 / 1

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:45:07

2 288.00 / 114

2 630.00 / 111

2 630.50 / 101

2 690.00 / 51

2 690.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:42:36

1 200.00 / 116

2 288.00 / 113

2 630.00 / 110

2 630.50 / 100

2 631.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:40:39

1 200.00 / 66

2 288.00 / 63

2 630.00 / 60

2 630.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:40:33

1 200.00 / 116

2 288.00 / 113

2 630.00 / 110

2 630.50 / 100

2 678.00 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:39:54

2 288.00 / 114

2 630.00 / 111

2 630.50 / 101

2 678.00 / 51

2 678.50 / 1

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

24.4.2024 15:39:05

1 200.00 / 116

2 288.00 / 113

2 630.00 / 110

2 631.00 / 100

2 631.50 / 50

2 799.00 / 5

2 974.00 / 10

3 060.00 / 25

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Saturday, April 27, 2024 11:27:09

Thermal battery calculator