FACC - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FACC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	157.60	0.00%	0	0
25.4.2024	157.60	0.00%	0	0
24.4.2024	157.60	0.00%	0	0
23.4.2024	157.60	0.00%	0	0
22.4.2024	157.60	0.00%	0	0
19.4.2024	157.60	0.00%	0	0
18.4.2024	157.60	+3.41%	4 755	32
17.4.2024	152.40	0.00%	0	0
16.4.2024	152.40	-3.67%	2 442	16
15.4.2024	158.20	0.00%	0	0
12.4.2024	158.20	0.00%	0	0
11.4.2024	158.20	0.00%	0	0
10.4.2024	158.20	0.00%	0	0
9.4.2024	158.20	+0.64%	475	3
8.4.2024	157.20	-2.60%	157	1
5.4.2024	161.40	0.00%	0	0
4.4.2024	161.40	-0.37%	323	2
3.4.2024	162.00	0.00%	0	0
2.4.2024	162.00	0.00%	0	0
28.3.2024	162.00	+1.25%	810	5
27.3.2024	160.00	+7.53%	17 578	110
26.3.2024	148.80	0.00%	0	0
25.3.2024	148.80	0.00%	0	0
22.3.2024	148.80	0.00%	0	0
21.3.2024	148.80	0.00%	0	0
20.3.2024	148.80	0.00%	0	0
19.3.2024	148.80	-0.13%	595	4
18.3.2024	149.00	0.00%	0	0
15.3.2024	149.00	0.00%	0	0
14.3.2024	149.00	0.00%	0	0
13.3.2024	149.00	0.00%	0	0
12.3.2024	149.00	-2.10%	15 645	105
11.3.2024	152.20	0.00%	0	0
8.3.2024	152.20	0.00%	0	0
7.3.2024	152.20	0.00%	0	0
6.3.2024	152.20	0.00%	0	0
5.3.2024	152.20	0.00%	0	0
4.3.2024	152.20	-1.30%	41 094	270
1.3.2024	154.20	0.00%	0	0
29.2.2024	154.20	0.00%	0	0
28.2.2024	154.20	+0.78%	61 979	402
27.2.2024	153.00	0.00%	0	0
26.2.2024	153.00	0.00%	0	0
23.2.2024	153.00	0.00%	0	0
22.2.2024	153.00	0.00%	0	0
21.2.2024	153.00	-1.92%	2 840	20
20.2.2024	156.00	0.00%	0	0
19.2.2024	156.00	0.00%	0	0
16.2.2024	156.00	0.00%	0	0
15.2.2024	156.00	0.00%	0	0
14.2.2024	156.00	0.00%	0	0
13.2.2024	156.00	0.00%	0	0
12.2.2024	156.00	+6.70%	31 916	211
9.2.2024	146.20	0.00%	0	0
8.2.2024	146.20	0.00%	0	0
7.2.2024	146.20	0.00%	0	0
6.2.2024	146.20	0.00%	0	0
5.2.2024	146.20	0.00%	0	0
2.2.2024	146.20	0.00%	0	0
1.2.2024	146.20	0.00%	0	0
31.1.2024	146.20	0.00%	0	0
30.1.2024	146.20	0.00%	0	0
29.1.2024	146.20	+4.28%	292	2
26.1.2024	140.20	0.00%	0	0
25.1.2024	140.20	0.00%	0	0
24.1.2024	140.20	0.00%	0	0
23.1.2024	140.20	0.00%	0	0
22.1.2024	140.20	0.00%	0	0
19.1.2024	140.20	-3.97%	24 550	175
18.1.2024	146.00	0.00%	0	0
17.1.2024	146.00	0.00%	0	0
16.1.2024	146.00	0.00%	0	0
15.1.2024	146.00	0.00%	0	0
12.1.2024	146.00	0.00%	0	0
11.1.2024	146.00	0.00%	0	0
10.1.2024	146.00	+2.82%	146	1
9.1.2024	142.00	0.00%	0	0
8.1.2024	142.00	0.00%	0	0
5.1.2024	142.00	0.00%	0	0
4.1.2024	142.00	0.00%	0	0
3.1.2024	142.00	0.00%	0	0
2.1.2024	142.00	0.00%	0	0
29.12.2023	142.00	0.00%	0	0
28.12.2023	142.00	0.00%	0	0
27.12.2023	142.00	0.00%	0	0
22.12.2023	142.00	0.00%	0	0
21.12.2023	142.00	+0.28%	4 260	30
20.12.2023	141.60	0.00%	0	0
19.12.2023	141.60	0.00%	0	0
18.12.2023	141.60	0.00%	0	0
15.12.2023	141.60	0.00%	0	0
14.12.2023	141.60	0.00%	0	0
13.12.2023	141.60	0.00%	0	0
12.12.2023	141.60	0.00%	0	0
11.12.2023	141.60	0.00%	0	0
8.12.2023	141.60	0.00%	0	0
7.12.2023	141.60	0.00%	0	0
6.12.2023	141.60	0.00%	0	0
5.12.2023	141.60	0.00%	0	0
4.12.2023	141.60	0.00%	0	0
1.12.2023	141.60	0.00%	0	0
30.11.2023	141.60	0.00%	0	0
29.11.2023	141.60	-5.73%	14 160	100
28.11.2023	150.20	0.00%	0	0
27.11.2023	150.20	0.00%	0	0
24.11.2023	150.20	0.00%	0	0
23.11.2023	150.20	0.00%	0	0
22.11.2023	150.20	0.00%	0	0
21.11.2023	150.20	0.00%	0	0
20.11.2023	150.20	0.00%	0	0
17.11.2023
16.11.2023	150.20	0.00%	0	0
15.11.2023	150.20	0.00%	0	0
14.11.2023	150.20	0.00%	0	0
13.11.2023	150.20	0.00%	0	0
10.11.2023	150.20	0.00%	0	0
9.11.2023	150.20	0.00%	0	0
8.11.2023	150.20	0.00%	0	0
7.11.2023	150.20	0.00%	0	0
6.11.2023	150.20	0.00%	0	0
3.11.2023	150.20	0.00%	0	0
2.11.2023	150.20	0.00%	0	0
1.11.2023	150.20	+8.53%	15 020	100
31.10.2023	138.40	0.00%	0	0
30.10.2023	138.40	0.00%	0	0
27.10.2023	138.40	0.00%	0	0
26.10.2023	138.40	0.00%	0	0
25.10.2023	138.40	0.00%	0	0
24.10.2023	138.40	0.00%	0	0
23.10.2023	138.40	0.00%	0	0
20.10.2023	138.40	0.00%	0	0
19.10.2023	138.40	0.00%	0	0
18.10.2023	138.40	0.00%	0	0
17.10.2023	138.40	0.00%	0	0
16.10.2023	138.40	0.00%	0	0
13.10.2023	138.40	0.00%	0	0
12.10.2023	138.40	0.00%	0	0
11.10.2023	138.40	0.00%	0	0
10.10.2023	138.40	0.00%	0	0
9.10.2023	138.40	0.00%	0	0
6.10.2023	138.40	-4.95%	64 628	460
5.10.2023	145.60	-0.95%	29 220	200
4.10.2023	147.00	0.00%	0	0
3.10.2023	147.00	0.00%	0	0
2.10.2023	147.00	0.00%	6 468	44
29.9.2023	147.00	0.00%	0	0
28.9.2023
27.9.2023	147.00	-1.21%	11 907	81
26.9.2023	148.80	0.00%	0	0
25.9.2023	148.80	0.00%	0	0
22.9.2023	148.80	+0.68%	893	6
21.9.2023	147.80	0.00%	0	0
20.9.2023	147.80	0.00%	0	0
19.9.2023	147.80	0.00%	0	0
18.9.2023	147.80	-5.98%	7 390	50
15.9.2023	157.20	0.00%	0	0
14.9.2023	157.20	0.00%	0	0
13.9.2023	157.20	0.00%	0	0
12.9.2023	157.20	0.00%	0	0
11.9.2023	157.20	0.00%	0	0
8.9.2023	157.20	0.00%	0	0
7.9.2023	157.20	0.00%	0	0
6.9.2023	157.20	0.00%	0	0
5.9.2023	157.20	0.00%	0	0
4.9.2023	157.20	0.00%	0	0
1.9.2023	157.20	0.00%	0	0
31.8.2023	157.20	0.00%	0	0
30.8.2023	157.20	0.00%	0	0
29.8.2023	157.20	0.00%	0	0
28.8.2023	157.20	0.00%	0	0
25.8.2023	157.20	+3.29%	3 144	20
24.8.2023	152.20	0.00%	0	0
23.8.2023	152.20	0.00%	0	0
22.8.2023	152.20	0.00%	0	0
21.8.2023	152.20	0.00%	0	0
18.8.2023	152.20	0.00%	0	0
17.8.2023	152.20	0.00%	0	0
16.8.2023	152.20	+4.39%	53 350	350
15.8.2023	145.80	0.00%	0	0
14.8.2023	145.80	0.00%	0	0
11.8.2023	145.80	0.00%	0	0
10.8.2023	145.80	0.00%	0	0
9.8.2023	145.80	0.00%	0	0
8.8.2023	145.80	0.00%	0	0
7.8.2023	145.80	0.00%	0	0
4.8.2023	145.80	0.00%	0	0
3.8.2023	145.80	0.00%	0	0
2.8.2023	145.80	0.00%	0	0
1.8.2023	145.80	0.00%	0	0
31.7.2023	145.80	0.00%	0	0
28.7.2023	145.80	0.00%	0	0
27.7.2023	145.80	0.00%	0	0
26.7.2023	145.80	0.00%	0	0
25.7.2023	145.80	0.00%	0	0
24.7.2023	145.80	0.00%	0	0
21.7.2023	145.80	0.00%	0	0
20.7.2023	145.80	0.00%	0	0
19.7.2023	145.80	0.00%	0	0
18.7.2023	145.80	0.00%	0	0
17.7.2023	145.80	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›