Direct trades and transfers on the Prague Stock Exchange and RM-System FERONA
| Direct trades and transfers on the Prague Stock Exchange and RM-System FERONA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.11.1999 | SCP | 1 | 1 000.00 | 25 | 25 000.00 | 1 000.00 | 1 000.00 | ||
| 27.10.1999 | SCP | 3 | 105.81 | 128 | 13 544.00 | 58.00 | 119.20 | ||
| 28.9.1999 | SCP | 1 | 100.00 | 25 | 2 500.00 | 100.00 | 100.00 | ||
| 27.9.1999 | SCP | 1 | 48.00 | 5 | 240.00 | 48.00 | 48.00 | ||
| 24.9.1999 | SCP | 1 | 140.00 | 50 | 7 000.00 | 140.00 | 140.00 | ||
| 22.9.1999 | SCP | 1 | 110.00 | 642 | 70 620.00 | 110.00 | 110.00 | ||
| 20.9.1999 | SCP | 2 | 100.00 | 210 | 21 000.00 | 100.00 | 100.00 | ||
| 13.9.1999 | SCP | 1 | 77.50 | 12 | 930.00 | 77.50 | 77.50 | ||
| 8.9.1999 | SCP | 3 | 145.00 | 45 | 6 525.00 | 145.00 | 145.00 | ||
| 6.9.1999 | SCP | 1 | 72.10 | 10 | 721.00 | 72.10 | 72.10 | ||
| 2.9.1999 | SPT Nahl. BCP | 210.00 | 1 414 | 296 940.00 | 210.00 | 210.00 | |||
| 2.9.1999 | Přímé BCP | 210.00 | 1 414 | 296 940.00 | 210.00 | 210.00 | |||
| 31.8.1999 | SCP | 1 | 71.00 | 25 | 1 775.00 | 71.00 | 71.00 | ||
| 30.8.1999 | SCP | 1 | 90.80 | 25 | 2 270.00 | 90.80 | 90.80 | ||
| 30.8.1999 | Přímé RMS | 1 | 130.00 | 1 450 | 188 500.00 | 130.00 | 130.00 | ||
| 27.8.1999 | Přímé RMS | 3 | 854.40 | 7 119 | 6 083 100.00 | 128.00 | 1 000.00 | ||
| 25.8.1999 | SCP | 2 | 39.73 | 55 | 2 185.00 | 25.00 | 106.00 | ||
| 24.8.1999 | SCP | 1 | 90.50 | 20 | 1 810.00 | 90.50 | 90.50 | ||
| 24.8.1999 | ADD Nahl. BCP | 1 000.00 | 8 964 | 8 964 000.00 | 1 000.00 | 1 000.00 | |||
| 24.8.1999 | Přímé RMS | 1 | 1 100.00 | 210 | 231 000.00 | 1 100.00 | 1 100.00 | ||
| |||||||||
