Bond FIO BANKA 5,00/27, Fio banka, a.s., 5,00%, 2021 - 2027, aktuální vývoj cen
Loading chart ...
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 10, 18:00:00 | - | - | Závěr | 34 | 10 058.38 | ||||
| RMS | 10, 14:55:39 | 5 | 10 050.00 | 10 090.00 | 5 | 34 | 10 058.38 | |||
| RMS | 10, 14:55:39 | - | Obchod | 1 | 10 060.00 | |||||
| RMS | 10, 14:28:48 | 5 | 10 050.00 | 10 060.00 | 1 | 33 | 10 058.33 | |||
| RMS | 10, 14:28:48 | - | Obchod | 9 | 10 060.00 | |||||
| RMS | 10, 14:01:11 | 5 | 10 050.00 | 10 060.00 | 10 | 24 | 10 057.71 | |||
| RMS | 10, 13:51:44 | 2 | 10 045.00 | 10 060.00 | 10 | 24 | 10 057.71 | |||
| RMS | 10, 13:49:05 | 2 | 10 045.00 | 10 090.00 | 5 | 24 | 10 057.71 | |||
| RMS | 10, 13:49:05 | - | Obchod | 1 | 10 049.00 | |||||
| RMS | 10, 13:45:31 | 1 | 10 049.00 | 10 090.00 | 5 | 23 | 10 058.09 | |||
| RMS | 10, 13:36:50 | 2 | 10 045.00 | 10 090.00 | 5 | 23 | 10 058.09 | |||
| RMS | 10, 12:53:16 | 4 | 10 031.00 | 10 090.00 | 5 | 23 | 10 058.09 | |||
| RMS | 10, 12:53:16 | - | Obchod | 2 | 10 050.00 | |||||
| RMS | 10, 12:51:40 | 2 | 10 050.00 | 10 090.00 | 5 | 21 | 10 058.86 | |||
| RMS | 10, 12:51:40 | - | Obchod | 2 | 10 065.00 | |||||
| RMS | 10, 12:00:30 | 2 | 10 065.00 | 10 090.00 | 5 | 19 | 10 058.21 | |||
| RMS | 10, 12:00:30 | - | Obchod | 2 | 10 090.00 | |||||
| RMS | 10, 11:31:31 | 2 | 10 065.00 | 10 090.00 | 7 | 17 | 10 054.47 | |||
| RMS | 10, 11:12:52 | 2 | 10 065.00 | 10 139.00 | 1 | 17 | 10 054.47 | |||
| RMS | 10, 10:56:54 | 2 | 10 050.00 | 10 139.00 | 1 | 17 | 10 054.47 | |||
| RMS | 10, 10:53:48 | 1 | 10 030.00 | 10 139.00 | 1 | 17 | 10 054.47 | |||
| RMS | 10, 10:52:29 | 10 | 10 035.00 | 10 139.00 | 1 | 17 | 10 054.47 | |||
| RMS | 10, 10:52:29 | - | Obchod | 4 | 10 041.00 | |||||
| RMS | 10, 10:50:54 | 4 | 10 041.00 | 10 139.00 | 1 | 13 | 10 058.62 | |||
| RMS | 10, 10:49:39 | 10 | 10 035.00 | 10 139.00 | 1 | 13 | 10 058.62 | |||
| RMS | 10, 10:49:39 | - | Obchod | 1 | 10 040.00 | |||||
| RMS | 10, 10:44:35 | 1 | 10 040.00 | 10 139.00 | 1 | 12 | 10 060.17 | |||
| RMS | 10, 10:44:35 | - | Obchod | 2 | 10 050.00 | |||||
| RMS | 10, 10:42:19 | 2 | 10 050.00 | 10 139.00 | 1 | 10 | 10 062.20 | |||
| RMS | 10, 10:42:19 | - | Obchod | 4 | 10 051.00 | |||||
| RMS | 10, 10:39:58 | 4 | 10 051.00 | 10 139.00 | 1 | 6 | 10 069.67 | |||
| RMS | 10, 10:39:58 | - | Obchod | 2 | 10 054.00 | |||||
| RMS | 10, 10:30:14 | 2 | 10 054.00 | 10 139.00 | 1 | 4 | 10 077.50 | |||
| RMS | 10, 10:30:14 | - | Obchod | 3 | 10 060.00 | |||||
| RMS | 10, 10:05:02 | 3 | 10 060.00 | 10 139.00 | 1 | 1 | 10 130.00 | |||
| RMS | 10, 09:41:52 | 3 | 10 060.00 | 10 140.00 | 5 | 1 | 10 130.00 | |||
| RMS | 10, 09:36:59 | 2 | 10 054.00 | 10 140.00 | 5 | 1 | 10 130.00 | |||
| RMS | 10, 09:20:27 | 4 | 10 051.00 | 10 140.00 | 5 | 1 | 10 130.00 | |||
| RMS | 10, 09:20:27 | - | Obchod | 1 | 10 130.00 | |||||
| RMS | 10, 09:00:02 | 1 | 10 130.00 | 10 140.00 | 5 | 0 | 10 130.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 9, 18:00:00 | - | - | Závěr | 7 | 10 076.86 | ||||
| RMS | 9, 15:58:20 | 1 | 10 130.00 | 10 194.00 | 3 | 7 | 10 076.86 | |||
| RMS | 9, 15:54:11 | 6 | 10 051.00 | 10 194.00 | 3 | 7 | 10 076.86 | |||
| RMS | 9, 15:54:11 | - | Obchod | 1 | 10 104.00 | |||||
| RMS | 9, 15:53:35 | 6 | 10 051.00 | 10 104.00 | 1 | 6 | 10 072.33 | |||
| RMS | 9, 15:53:35 | - | Obchod | 1 | 10 104.00 | |||||
| RMS | 9, 15:07:18 | 6 | 10 051.00 | 10 104.00 | 2 | 5 | 10 066.00 | |||
| RMS | 9, 15:07:18 | - | Obchod | 1 | 10 090.00 | |||||
| RMS | 9, 14:33:58 | 6 | 10 051.00 | 10 090.00 | 1 | 4 | 10 060.00 | |||
| ||||||||||
