Direct trades and transfers on the Prague Stock Exchange and RM-System FIRN
| Direct trades and transfers on the Prague Stock Exchange and RM-System FIRN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.2.2000 | SCP | 1 | 17.50 | 8 | 140.00 | 17.50 | 17.50 | ||
| 29.11.1999 | SCP | 1 | 16.25 | 8 | 130.00 | 16.25 | 16.25 | ||
| 30.7.1999 | SCP | 1 | 13.30 | 9 | 119.70 | 13.30 | 13.30 | ||
| 21.7.1999 | n-Přímé RMS | 1 | 40.00 | 1 097 | 43 880.00 | 40.00 | 40.00 | ||
| 28.6.1999 | SCP | 1 | 8.33 | 6 | 49.98 | 8.33 | 8.33 | ||
| 23.6.1999 | SCP | 1 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 14.6.1999 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 9.6.1999 | Přímé RMS | 1 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
| 8.6.1999 | SCP | 1 | 25.60 | 8 | 204.80 | 25.60 | 25.60 | ||
| 7.6.1999 | n-Přímé RMS | 1 | 58.00 | 86 | 4 988.00 | 58.00 | 58.00 | ||
| 4.6.1999 | Dary RMS | 1 | 67 | ||||||
| 4.6.1999 | Přímé RMS | 2 | 78.50 | 621 | 48 765.00 | 65.00 | 100.00 | ||
| 2.6.1999 | SCP | 1 | 26.50 | 6 | 159.00 | 26.50 | 26.50 | ||
| 28.5.1999 | SCP | 1 | 100.00 | 480 | 48 000.00 | 100.00 | 100.00 | ||
| 24.5.1999 | Dary RMS | 1 | 50 | ||||||
| 21.5.1999 | SCP | 1 | 33.25 | 40 | 1 330.00 | 33.25 | 33.25 | ||
| 20.5.1999 | Dary RMS | 1 | 98 | ||||||
| 18.5.1999 | SCP | 1 | 100.00 | 87 | 8 700.00 | 100.00 | 100.00 | ||
| 7.5.1999 | SCP | 1 | 34.00 | 20 | 680.00 | 34.00 | 34.00 | ||
| 21.4.1999 | SCP | 2 | 16.00 | 10 | 160.00 | 10.00 | 20.00 | ||
| |||||||||
