FIXED.ZONE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (43)
  • Diskuze (38)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2024	152.00	-3.80%	3 040	20	157.00	-0.63%	0	0
22.5.2024	158.00	0.00%	0	0	158.00	+2.59%	11 016	70
21.5.2024	158.00	0.00%	474	3	154.00	0.00%	0	0
20.5.2024	158.00	+3.95%	4 740	30	154.00	0.00%	0	0
17.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
16.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
15.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
14.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
13.5.2024	152.00	+3.40%	17 706	117	154.00	+2.66%	31 273	205
10.5.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
9.5.2024	147.00	0.00%	1 470	10	150.00	0.00%	0	0
8.5.2024
7.5.2024	147.00	0.00%	0	0	150.00	0.00%	3 000	20
6.5.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
3.5.2024	147.00	0.00%	0	0	150.00	0.00%	18 000	120
2.5.2024	147.00	0.00%	14 553	99	150.00	0.00%	0	0
30.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
29.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
26.4.2024	147.00	0.00%	0	0	150.00	0.00%	4 050	27
25.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
‹‹ First 60 Next 20 ›