Direct trades and transfers on the Prague Stock Exchange and RM-System FLORIA KROMĚŘÍŽ
| Direct trades and transfers on the Prague Stock Exchange and RM-System FLORIA KROMĚŘÍŽ | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.12.2000 | Přímé RMS | 1 | 101.50 | 23 722 | 2 407 783.00 | 101.50 | 101.50 | |
| 27.9.2000 | SCP | 1 | 101.50 | 23 722 | 2 407 783.00 | 101.50 | 101.50 | |
| 1.12.1999 | SCP | 1 | 60.00 | 9 845 | 590 700.00 | 60.00 | 60.00 | |
| 23.11.1999 | SCP | 1 | 60.00 | 13 877 | 832 620.00 | 60.00 | 60.00 | |
| 29.10.1999 | Dary RMS | 1 | 34 | |||||
| 15.10.1999 | SCP | 1 | 38.00 | 36 | 1 368.00 | 38.00 | 38.00 | |
| 14.10.1999 | SCP | 1 | 38.00 | 35 | 1 330.00 | 38.00 | 38.00 | |
| 28.6.1999 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | |
| 11.9.1998 | Přímé RMS | 2 | 10.50 | 2 732 | 28 686.00 | 10.00 | 11.00 | |
| 9.7.1998 | SCP | 1 | 35.00 | 1 308 | 45 780.00 | 35.00 | 35.00 | |
| 3.7.1998 | SCP | 1 | 35.00 | 92 | 3 220.00 | 35.00 | 35.00 | |
| 26.6.1998 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | |
| 22.6.1998 | SCP | 1 | 35.00 | 1 216 | 42 560.00 | 35.00 | 35.00 | |
| 5.6.1998 | SCP | 1 | 35.00 | 14 | 490.00 | 35.00 | 35.00 | |
| 5.5.1998 | SCP | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | |
| 5.5.1998 | Převody RMS | 1 | 1 000.00 | 15 | 15 000.00 | 1 000.00 | 1 000.00 | |
| 29.4.1998 | SCP | 1 | 35.00 | 13 | 455.00 | 35.00 | 35.00 | |
| 28.4.1998 | SCP | 1 | 35.00 | 35 | 1 225.00 | 35.00 | 35.00 | |
| 16.12.1997 | SCP | 1 | 50.00 | 560 | 28 000.00 | 50.00 | 50.00 | |
