FOND UNIVERSUM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

Short and summary info about FOND UNIVERSUM

The Prague Stock Exchange
Last price	16.09.1997	930.00
First price	16.06.1994	1 010.00
Historic min	25.11.1996	550.00
Historic max	16.06.1994	1 010.00
Total volume	43 269 170.00

Go to monthly & yearly prices and volumes of FOND UNIVERSUM

The Prague Sotck Exchange and RM-System - daily results - FOND UNIVERSUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.1997	930.00	+0.54%	438 030	471
15.9.1997	925.00	+0.76%	158 175	171
12.9.1997	918.00	-1.81%	403 002	439
11.9.1997	935.00	-1.05%	382 415	409
10.9.1997	945.00	+0.53%	119 070	126
9.9.1997	940.00	+0.53%	386 340	411
8.9.1997	935.00	+0.64%	34 595	37
5.9.1997	929.00	+0.43%	114 267	123
4.9.1997	925.00	+0.21%	163 725	177
3.9.1997	923.00	+0.21%	292 591	317
2.9.1997	921.00	+0.32%	161 175	175
1.9.1997	918.00	+0.32%	304 776	332
29.8.1997	915.00	+0.21%	282 735	309
28.8.1997	913.00	+0.32%	414 502	454
27.8.1997	910.00	+1.11%	250 250	275
26.8.1997	900.00	-0.11%	144 900	161
25.8.1997	901.00	+0.89%	21 624	24
22.8.1997	893.00	+0.22%	129 485	145
21.8.1997	891.00	+0.33%	24 057	27
20.8.1997	888.00	-0.55%	80 808	91
‹‹ First 60 Next 20 ›