FORESINVEST - Prague Stock Exchange price chart

1997 1998 1999 2000 2001 Interactive

Short and summary info about FORESINVEST

RMS - RM-System
Last price24.07.200114.30
First price17.07.1997500.00
Historic min24.09.199913.10
Historic max18.07.1997500.00
Total volume252 172.40
The Prague Sotck Exchange and RM-System - daily results - FORESINVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.7.200114.30-5.29%28620
23.7.200115.10-4.43%00
20.7.200115.80-4.81%00
19.7.200116.60-9.78%00
18.7.200118.40+0.54%00
17.7.200118.30-4.68%36620
16.7.200119.20-4.95%00
13.7.200120.20-4.71%00
12.7.200121.20-4.93%00
11.7.200122.30-4.70%00
10.7.200123.40-4.48%00
9.7.200124.50-5.03%00
4.7.200125.80-4.79%00
3.7.200127.10-4.91%00
2.7.200128.50-4.68%00
29.6.200129.90-9.66%00
28.6.200133.100.00%66220
27.6.200133.100.00%00
26.6.200133.100.00%00
25.6.200133.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec