FORESTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about FORESTA

The Prague Stock Exchange
Last price	28.03.1997	27.01
First price	09.03.1995	2 310.00
Historic min	21.03.1997	27.01
Historic max	09.03.1995	2 310.00
Total volume	257 688.00

RMS - RM-System
Last price	21.12.2001	32.70
First price	28.03.1995	921.00
Historic min	21.05.1997	1.00
Historic max	30.06.1995	967.00
Total volume	1 134 513.10

Go to monthly & yearly prices and volumes of FORESTA

The Prague Sotck Exchange and RM-System - daily results - FORESTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					32.70	-5.21%	7 064	217
20.12.2001					34.50	-5.73%	13 004	361
19.12.2001					36.60	-9.62%	6 981	182
18.12.2001					40.50	-10.00%	1 904	47
17.12.2001					45.00	0.00%	2 925	65
14.12.2001					45.00	0.00%	450	10
13.12.2001					45.00	-9.27%	1 350	30
12.12.2001					49.60	-9.81%	5 853	118
11.12.2001					55.00	0.00%	5 023	91
10.12.2001					55.00	+0.91%	2 420	44
7.12.2001					54.50	+0.55%	6 984	126
6.12.2001					54.20	-0.36%	8 642	158
5.12.2001					54.40	-13.23%	9 302	155
4.12.2001					62.70	+4.50%	4 045	67
3.12.2001					60.00	-4.91%	3 193	56
30.11.2001					63.10	-0.15%	1 768	28
29.11.2001					63.20	0.00%	5 182	82
28.11.2001					63.20	0.00%	3 096	49
27.11.2001					63.20	0.00%	1 515	24
26.11.2001					63.20	-9.71%	1 138	18
‹‹ First 60 Next 20 ›