Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTINVEST
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORESTINVEST | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.7.1999 | Přímé RMS | 1 | 719.60 | 35 | 25 186.00 | 719.60 | 719.60 | ||
| 7.6.1999 | SCP | 1 | 657.00 | 20 | 13 140.00 | 657.00 | 657.00 | ||
| 3.5.1999 | Přímé RMS | 1 | 754.60 | 34 | 25 656.40 | 754.60 | 754.60 | ||
| 12.4.1999 | Dary RMS | 1 | 10 | ||||||
| 26.3.1999 | n-Přímé RMS | 1 | 679.00 | 126 | 85 554.00 | 679.00 | 679.00 | ||
| 19.3.1999 | Přímé RMS | 1 | 1 550.00 | 4 041 | 6 263 550.00 | 1 550.00 | 1 550.00 | ||
| 16.3.1999 | SCP | 1 | 644.00 | 10 | 6 440.00 | 644.00 | 644.00 | ||
| 9.10.1998 | SCP | 1 | 369.00 | 20 | 7 380.00 | 369.00 | 369.00 | ||
| 8.10.1998 | SCP | 2 | 450.00 | 30 | 13 500.00 | 450.00 | 450.00 | ||
| 18.9.1998 | SCP | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 21.8.1998 | SCP | 1 | 473.00 | 10 | 4 730.00 | 473.00 | 473.00 | ||
| 20.8.1998 | SCP | 1 | 473.00 | 10 | 4 730.00 | 473.00 | 473.00 | ||
| 10.8.1998 | SCP | 1 | 314.80 | 20 | 6 296.00 | 314.80 | 314.80 | ||
| 10.8.1998 | Přímé RMS | 1 | 260.00 | 211 | 54 860.00 | 260.00 | 260.00 | ||
| 4.8.1998 | SCP | 1 | 399.50 | 20 | 7 990.00 | 399.50 | 399.50 | ||
| 30.7.1998 | SCP | 1 | 488.50 | 20 | 9 770.00 | 488.50 | 488.50 | ||
| 24.7.1998 | SCP | 3 | 273.50 | 766 | 209 500.00 | 250.00 | 370.00 | ||
| 14.7.1998 | Přímé RMS | 1 | 490.00 | 31 | 15 190.00 | 490.00 | 490.00 | ||
| 8.7.1998 | Přímé RMS | 1 | 325.00 | 21 | 6 825.00 | 325.00 | 325.00 | ||
| 24.6.1998 | SCP | 1 | 370.00 | 10 | 3 700.00 | 370.00 | 370.00 | ||
| |||||||||
