FORM - Prague Stock Exchange price chart
Short and summary info about FORM
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 20.30 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 28.03.1997 | 20.30 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 471 260.00 |
RMS - RM-System | ||
---|---|---|
Last price | 14.03.2000 | 121.10 |
First price | 10.01.1995 | 90.00 |
Historic min | 25.04.1997 | 9.00 |
Historic max | 11.05.1995 | 230.00 |
Total volume | 827 961.30 |
The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2000 | 121.10 | +9.99% | 70 726 | 688 | ||||||||||
13.3.2000 | 110.10 | 0.00% | 881 | 8 | ||||||||||
10.3.2000 | 110.10 | 0.00% | 1 211 | 11 | ||||||||||
9.3.2000 | 110.10 | 0.00% | 1 211 | 11 | ||||||||||
8.3.2000 | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
7.3.2000 | 110.10 | 0.00% | 0 | 0 | ||||||||||
6.3.2000 | 110.10 | 0.00% | 9 909 | 90 | ||||||||||
3.3.2000 | 110.10 | 0.00% | 1 321 | 12 | ||||||||||
2.3.2000 | 110.10 | 0.00% | 1 652 | 15 | ||||||||||
1.3.2000 | 110.10 | 0.00% | 0 | 0 | ||||||||||
29.2.2000 | 110.10 | 0.00% | 8 368 | 76 | ||||||||||
28.2.2000 | 110.10 | 0.00% | 1 762 | 16 | ||||||||||
25.2.2000 | 110.10 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 110.10 | 0.00% | 3 303 | 30 | ||||||||||
23.2.2000 | 110.10 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 110.10 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 110.10 | +0.09% | 1 321 | 12 | ||||||||||
18.2.2000 | 110.00 | +9.89% | 0 | 0 | ||||||||||
17.2.2000 | 100.10 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 100.10 | 0.00% | 0 | 0 | ||||||||||
|