FRIGOTRANS PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about FRIGOTRANS PRAHA

The Prague Stock Exchange
Last price	28.03.1997	46.00
First price	03.03.1995	1 500.00
Historic min	20.03.1997	46.00
Historic max	03.03.1995	1 500.00
Total volume	160 965.00

RMS - RM-System
Last price	31.10.2001	6.80
First price	28.03.1995	600.00
Historic min	18.06.1998	2.00
Historic max	05.05.1995	878.00
Total volume	195 963.90

Go to monthly & yearly prices and volumes of FRIGOTRANS PRAHA

The Prague Sotck Exchange and RM-System - daily results - FRIGOTRANS PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.10.2001					6.80	0.00%	0	0
30.10.2001					6.80	0.00%	0	0
29.10.2001					6.80	0.00%	0	0
26.10.2001					6.80	0.00%	0	0
25.10.2001					6.80	0.00%	0	0
24.10.2001					6.80	0.00%	0	0
23.10.2001					6.80	0.00%	0	0
22.10.2001					6.80	0.00%	0	0
19.10.2001					6.80	0.00%	0	0
18.10.2001					6.80	0.00%	0	0
17.10.2001					6.80	0.00%	0	0
16.10.2001					6.80	0.00%	0	0
15.10.2001					6.80	0.00%	0	0
12.10.2001					6.80	0.00%	0	0
11.10.2001					6.80	0.00%	0	0
10.10.2001					6.80	0.00%	0	0
9.10.2001					6.80	0.00%	0	0
8.10.2001					6.80	0.00%	0	0
5.10.2001					6.80	0.00%	0	0
4.10.2001					6.80	0.00%	0	0
‹‹ First 60 Next 20 ›