Direct trades and transfers on the Prague Stock Exchange and RM-System FRUTA PODIVÍN
| Direct trades and transfers on the Prague Stock Exchange and RM-System FRUTA PODIVÍN | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.6.2000 | n-Přímé RMS | 1 | 109.50 | 2 | 219.00 | 109.50 | 109.50 | ||
| 9.11.1999 | Přímé RMS | 1 | 490.00 | 13 084 | 6 411 160.00 | 490.00 | 490.00 | ||
| 5.11.1999 | Přímé RMS | 1 | 490.00 | 13 084 | 6 411 160.00 | 490.00 | 490.00 | ||
| 1.6.1999 | SCP | 1 | 6.00 | 60 | 360.00 | 6.00 | 6.00 | ||
| 22.2.1999 | SCP | 1 | 60.00 | 60 | 3 600.00 | 60.00 | 60.00 | ||
| 18.2.1999 | Přímé RMS | 1 | 80.00 | 334 | 26 720.00 | 80.00 | 80.00 | ||
| 12.1.1999 | SCP | 1 | 52.50 | 24 | 1 260.00 | 52.50 | 52.50 | ||
| 21.12.1998 | SCP | 1 | 52.50 | 24 | 1 260.00 | 52.50 | 52.50 | ||
| 11.11.1998 | SCP | 1 | 33.83 | 60 | 2 029.80 | 33.83 | 33.83 | ||
| 4.11.1998 | Přímé RMS | 1 | 80.00 | 4 050 | 324 000.00 | 80.00 | 80.00 | ||
| 9.9.1998 | SCP | 1 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | ||
| 7.9.1998 | SCP | 1 | 35.00 | 24 | 840.00 | 35.00 | 35.00 | ||
| 2.9.1998 | Přímé RMS | 1 | 33.00 | 24 | 792.00 | 33.00 | 33.00 | ||
| 17.7.1998 | SCP | 1 | 32.00 | 24 | 768.00 | 32.00 | 32.00 | ||
| 23.6.1998 | Dary RMS | 1 | 12 | ||||||
| 8.6.1998 | SCP | 1 | 44.17 | 60 | 2 650.20 | 44.17 | 44.17 | ||
| 4.6.1998 | SCP | 1 | 38.33 | 12 | 459.96 | 38.33 | 38.33 | ||
| 3.6.1998 | SCP | 1 | 38.33 | 12 | 459.96 | 38.33 | 38.33 | ||
| 18.5.1998 | Dary RMS | 1 | 60 | ||||||
| 6.5.1998 | Přímé RMS | 2 | 51.90 | 324 | 16 815.60 | 43.80 | 60.00 | ||
| |||||||||
