FRÝDLANTSKÁ LESNÍ - Prague Stock Exchange price chart
Short and summary info about FRÝDLANTSKÁ LESNÍ
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 37.16 |
First price | 06.04.1995 | 546.00 |
Historic min | 25.02.1997 | 37.00 |
Historic max | 06.04.1995 | 546.00 |
Total volume | 151 015.00 |
RMS - RM-System | ||
---|---|---|
Last price | 27.06.1997 | 18.00 |
First price | 28.03.1995 | 305.00 |
Historic min | 27.06.1997 | 18.00 |
Historic max | 29.03.1995 | 305.00 |
Total volume | 138 311.90 |
The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | -9.52% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
24.6.1997 | -8.00% | 0 | ||||||||||||
23.6.1997 | -7.40% | 0 | ||||||||||||
20.6.1997 | -10.00% | 0 | ||||||||||||
19.6.1997 | -9.09% | 0 | ||||||||||||
18.6.1997 | -2.94% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | +3.03% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
|