Direct trades and transfers on the Prague Stock Exchange and RM-System GALEKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System GALEKO | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 17.4.2001 | n-Přímé RMS | 1 | 130.00 | 450 | 58 500.00 | 130.00 | 130.00 | |
| 27.12.2000 | n-Přímé RMS | 1 | 1 600.00 | 459 | 734 400.00 | 1 600.00 | 1 600.00 | |
| 21.12.2000 | n-Přímé RMS | 1 | 1 878.50 | 459 | 862 231.50 | 1 878.50 | 1 878.50 | |
| 15.12.2000 | n-Přímé RMS | 1 | 2 811.00 | 456 | 1 281 816.00 | 2 811.00 | 2 811.00 | |
| 7.12.2000 | n-Přímé RMS | 1 | 4 300.00 | 459 | 1 973 700.00 | 4 300.00 | 4 300.00 | |
| 17.8.1999 | Přímé RMS | 1 | 21.30 | 775 | 16 507.50 | 21.30 | 21.30 | |
| 15.7.1999 | Dary RMS | 1 | 20 | |||||
| 30.6.1999 | SCP | 1 | 30.62 | 16 | 489.92 | 30.62 | 30.62 | |
| 16.4.1999 | SCP | 1 | 24.00 | 4 | 96.00 | 24.00 | 24.00 | |
| 24.3.1999 | SCP | 2 | 230.00 | 4 342 | 998 660.00 | 230.00 | 230.00 | |
| 5.3.1999 | SCP | 1 | 26.00 | 20 | 520.00 | 26.00 | 26.00 | |
| 2.2.1999 | Přímé RMS | 1 | 230.00 | 4 342 | 998 660.00 | 230.00 | 230.00 | |
| 5.1.1999 | SCP | 2 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | |
| 27.11.1998 | SCP | 3 | 50.00 | 65 | 3 250.00 | 50.00 | 50.00 | |
| 8.9.1998 | Dary RMS | 1 | 2 | |||||
| 6.1.1998 | Přímé RMS | 1 | 22.00 | 260 | 5 720.00 | 22.00 | 22.00 | |
