Direct trades and transfers on the Prague Stock Exchange and RM-System GAMA
| Direct trades and transfers on the Prague Stock Exchange and RM-System GAMA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.10.1999 | SCP | 1 | 450.00 | 19 | 8 550.00 | 450.00 | 450.00 | ||
| 14.10.1999 | SCP | 1 | 400.00 | 4 | 1 600.00 | 400.00 | 400.00 | ||
| 5.10.1999 | ADD Nahl. BCP | 450.20 | 3 821 | 1 720 214.20 | 450.20 | 450.20 | |||
| 13.9.1999 | SCP | 1 | 352.00 | 18 | 6 336.00 | 352.00 | 352.00 | ||
| 23.8.1999 | n-Přímé RMS | 1 | 407.00 | 60 | 24 420.00 | 407.00 | 407.00 | ||
| 20.8.1999 | n-Přímé RMS | 1 | 403.20 | 8 | 3 225.60 | 403.20 | 403.20 | ||
| 9.8.1999 | SPT Nahl. BCP | 410.00 | 5 050 | 2 070 500.00 | 410.00 | 410.00 | |||
| 9.8.1999 | n-Přímé RMS | 2 | 410.00 | 5 050 | 2 070 500.00 | 410.00 | 410.00 | ||
| 28.7.1999 | Dary RMS | 1 | 20 | ||||||
| 19.7.1999 | SCP | 1 | 210.00 | 12 | 2 520.00 | 210.00 | 210.00 | ||
| 13.7.1999 | SCP | 1 | 311.87 | 16 | 4 989.92 | 311.87 | 311.87 | ||
| 29.6.1999 | SCP | 1 | 140.00 | 5 | 700.00 | 140.00 | 140.00 | ||
| 28.6.1999 | SCP | 1 | 244.00 | 4 | 976.00 | 244.00 | 244.00 | ||
| 11.6.1999 | n-Přímé RMS | 2 | 346.00 | 110 | 38 060.00 | 346.00 | 346.00 | ||
| 2.6.1999 | Dary RMS | 1 | 8 | ||||||
| 1.6.1999 | SCP | 1 | 263.00 | 8 | 2 104.00 | 263.00 | 263.00 | ||
| 24.5.1999 | Přímé RMS | 1 | 340.00 | 390 | 132 600.00 | 340.00 | 340.00 | ||
| 10.5.1999 | n-Přímé RMS | 1 | 346.00 | 115 | 39 790.00 | 346.00 | 346.00 | ||
| 4.5.1999 | SCP | 1 | 346.00 | 115 | 39 790.00 | 346.00 | 346.00 | ||
| 30.4.1999 | SCP | 2 | 325.00 | 30 | 9 750.00 | 325.00 | 325.00 | ||
| |||||||||
