Direct trades and transfers on the Prague Stock Exchange and RM-System GAMEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System GAMEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.10.1999 | Přímé RMS | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
| 13.9.1999 | SCP | 1 | 225.00 | 20 | 4 500.00 | 225.00 | 225.00 | ||
| 6.9.1999 | Přímé RMS | 2 | 250.00 | 6 | 1 500.00 | 250.00 | 250.00 | ||
| 20.8.1999 | SCP | 1 | 138.33 | 6 | 829.98 | 138.33 | 138.33 | ||
| 6.8.1999 | SCP | 1 | 136.66 | 3 | 409.98 | 136.66 | 136.66 | ||
| 10.6.1999 | SCP | 1 | 200.00 | 1 | 200.00 | 200.00 | 200.00 | ||
| 7.6.1999 | Přímé RMS | 1 | 250.00 | 13 | 3 250.00 | 250.00 | 250.00 | ||
| 2.6.1999 | SCP | 1 | 120.00 | 3 | 360.00 | 120.00 | 120.00 | ||
| 3.5.1999 | SCP | 1 | 100.00 | 3 | 300.00 | 100.00 | 100.00 | ||
| 29.4.1999 | SCP | 2 | 92.25 | 8 | 738.00 | 69.00 | 100.00 | ||
| 13.11.1998 | SCP | 1 | 117.00 | 2 | 234.00 | 117.00 | 117.00 | ||
| 3.11.1998 | SCP | 1 | 130.00 | 3 | 390.00 | 130.00 | 130.00 | ||
| 26.10.1998 | SCP | 1 | 110.00 | 2 | 220.00 | 110.00 | 110.00 | ||
| 12.10.1998 | SCP | 1 | 55.00 | 1 | 55.00 | 55.00 | 55.00 | ||
| 22.9.1998 | Dary RMS | 1 | 2 | ||||||
| 27.8.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 21.8.1998 | SCP | 1 | 20.00 | 2 | 40.00 | 20.00 | 20.00 | ||
| 13.8.1998 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 27.7.1998 | SCP | 1 | 120.00 | 1 | 120.00 | 120.00 | 120.00 | ||
| 24.6.1998 | SCP | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | ||
| |||||||||
