GENOSERVIS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					98.00	+5.15%	0	0
13.3.2002					93.20	+9.90%	0	0
12.3.2002					84.80	+9.98%	0	0
11.3.2002					77.10	0.00%	0	0
8.3.2002					77.10	+1.31%	0	0
7.3.2002					76.10	0.00%	0	0
6.3.2002					76.10	0.00%	0	0
5.3.2002					76.10	0.00%	0	0
4.3.2002					76.10	0.00%	0	0
1.3.2002					76.10	0.00%	0	0
28.2.2002					76.10	+0.13%	0	0
27.2.2002					76.00	0.00%	0	0
26.2.2002					76.00	+7.95%	0	0
25.2.2002					70.40	0.00%	0	0
22.2.2002					70.40	0.00%	0	0
21.2.2002					70.40	0.00%	0	0
20.2.2002					70.40	0.00%	0	0
19.2.2002					70.40	0.00%	563	8
18.2.2002					70.40	0.00%	0	0
15.2.2002					70.40	0.00%	0	0
‹‹ First 60 Next 20 ›