Direct trades and transfers on the Prague Stock Exchange and RM-System GLASS TV COMPONENT
| Direct trades and transfers on the Prague Stock Exchange and RM-System GLASS TV COMPONENT | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 29.11.2000 | SCP | 3 | 229.00 | 13 170 | 3 015 930.00 | 229.00 | 229.00 | |
| 24.3.2000 | SCP | 1 | 5.00 | 10 | 50.00 | 5.00 | 5.00 | |
| 1.3.2000 | SCP | 1 | 10.00 | 474 | 4 740.00 | 10.00 | 10.00 | |
| 27.12.1999 | SCP | 1 | 1.00 | 740 | 740.00 | 1.00 | 1.00 | |
| 23.12.1999 | SCP | 1 | 100.00 | 700 | 70 000.00 | 100.00 | 100.00 | |
| 21.10.1999 | SCP | 1 | 1.00 | 50 | 50.00 | 1.00 | 1.00 | |
| 11.10.1999 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | |
| 25.6.1999 | SCP | 1 | 3.00 | 9 676 | 29 028.00 | 3.00 | 3.00 | |
| 8.6.1999 | SCP | 1 | 0.10 | 37 173 | 3 717.30 | 0.10 | 0.10 | |
| 30.12.1998 | SCP | 1 | 17.00 | 9 676 | 164 492.00 | 17.00 | 17.00 | |
| 29.12.1998 | SCP | 2 | 4.15 | 2 050 | 8 500.00 | 2.00 | 90.00 | |
| 22.12.1998 | SCP | 1 | 1 000 000.00 | 2 000 | 2 000 000 000.00 | 1 000 000.00 | 1 000 000.00 | |
| 8.12.1998 | SCP | 1 | 18.00 | 9 676 | 174 168.00 | 18.00 | 18.00 | |
| 22.7.1998 | SCP | 1 | 200.00 | 65 | 13 000.00 | 200.00 | 200.00 | |
| 23.1.1998 | SCP | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
| 8.1.1998 | SCP | 1 | 0.10 | 52 | 5.20 | 0.10 | 0.10 | |
| 22.12.1997 | SCP | 3 | 0.57 | 28 509 | 16 254.50 | 0.50 | 1.00 | |
| 19.12.1997 | SCP | 2 | 38.00 | 4 000 | 152 000.00 | 6.00 | 70.00 | |
| 16.12.1997 | SCP | 1 | 50.00 | 24 509 | 1 225 450.00 | 50.00 | 50.00 | |
