Direct trades and transfers on the Prague Stock Exchange and RM-System GLAVERBEL 8,5/00
Direct trades and transfers on the Prague Stock Exchange and RM-System GLAVERBEL 8,5/00 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
6.3.2000 | UNIVYC BCP-1 | 100.01 | 91 | 9 423 741.00 | 100.01 | 100.01 | ||
26.1.2000 | Přímé BCP | 100 518.04 | 25 | 2 512 951.00 | 97.84 | 97.84 | ||
25.1.2000 | SPT Nahl. BCP | 97.85 | 25 | 2 446 250.00 | 97.85 | 97.85 | ||
6.9.1999 | Přímé BCP | 99 327.56 | 687 | 68 238 034.00 | 100.69 | 100.69 | ||
1.9.1999 | SPT Nahl. BCP | 143.38 | 1 374 | 394 013 740.00 | 100.00 | 200.00 | ||
1.9.1999 | Přímé BCP | 206 847.22 | 687 | 142 104 040.00 | 100.00 | 100.00 | ||
3.5.1999 | SPT Nahl. BCP | 100.88 | 500 | 100 880 000.00 | 100.88 | 100.88 | ||
3.5.1999 | Přímé BCP | 202 755.00 | 500 | 101 377 500.00 | 100.60 | 100.88 | ||
20.10.1998 | SPT Nahl. BCP | 166.74 | 374 | 187 082 280.00 | 166.74 | 166.74 |