Direct trades and transfers on the Prague Stock Exchange and RM-System GRAFIATISK
| Direct trades and transfers on the Prague Stock Exchange and RM-System GRAFIATISK | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.6.2001 | Přímé RMS | 1 | 425.00 | 2 865 | 1 217 625.00 | 425.00 | 425.00 | |
| 29.5.2001 | Přímé RMS | 1 | 425.00 | 355 | 150 875.00 | 425.00 | 425.00 | |
| 22.12.1999 | n-Přímé RMS | 1 | 545.00 | 201 | 109 545.00 | 545.00 | 545.00 | |
| 3.11.1999 | SCP | 1 | 275.00 | 2 | 550.00 | 275.00 | 275.00 | |
| 29.10.1999 | Přímé RMS | 1 | 3.00 | 7 | 21.00 | 3.00 | 3.00 | |
| 4.10.1999 | SCP | 1 | 54.00 | 3 | 162.00 | 54.00 | 54.00 | |
| 24.6.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | |
| 2.6.1999 | SCP | 1 | 175.00 | 2 | 350.00 | 175.00 | 175.00 | |
| 2.9.1998 | Dary RMS | 1 | 1 | |||||
| 16.7.1998 | Přímé RMS | 1 | 289.50 | 1 000 | 289 500.00 | 289.50 | 289.50 | |
| 13.7.1998 | Přímé RMS | 1 | 290.00 | 1 000 | 290 000.00 | 290.00 | 290.00 | |
| 10.7.1998 | Přímé RMS | 1 | 289.50 | 1 674 | 484 623.00 | 289.50 | 289.50 | |
| 9.7.1998 | Přímé RMS | 1 | 290.00 | 1 672 | 484 880.00 | 290.00 | 290.00 | |
| 9.2.1998 | Přímé RMS | 1 | 150.00 | 6 518 | 977 700.00 | 150.00 | 150.00 | |
| 4.2.1998 | Přímé RMS | 1 | 1.00 | 1 | 1.00 | 1.00 | 1.00 | |
| 30.1.1998 | Přímé RMS | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | |
| 22.1.1998 | Přímé RMS | 4 | 40.00 | 6 518 | 260 720.00 | 40.00 | 40.00 | |
