GRAFO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.8.1997							0	0
18.8.1997						0.00%	0
15.8.1997						+4.47%	0
14.8.1997					33.50	-4.28%	335	10
13.8.1997						+9.37%	0
12.8.1997							0	0
11.8.1997					31.00	-6.83%	3 496	112
8.8.1997					33.50	-4.28%	1 139	34
7.8.1997						+7.69%	0
6.8.1997					32.50	-1.51%	130	4
5.8.1997						+8.19%	0
4.8.1997						+5.17%	0
1.8.1997						+7.40%	0
31.7.1997					27.00	0.00%	162	6
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-8.47%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
‹‹ First 60 Next 20 ›