GUMOKOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about GUMOKOV

The Prague Stock Exchange
Last price	30.05.1997	50.00
First price	06.03.1995	700.00
Historic min	04.04.1997	46.57
Historic max	06.03.1995	700.00
Total volume	1 350 281.00

RMS - RM-System
Last price	22.10.1999	306.90
First price	28.03.1995	490.00
Historic min	13.02.1997	23.00
Historic max	28.03.1995	490.00
Total volume	1 730 727.30

Go to monthly & yearly prices and volumes of GUMOKOV

The Prague Sotck Exchange and RM-System - daily results - GUMOKOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1999					306.90	-10.00%	0	0
21.10.1999					341.00	+4.24%	7 502	22
20.10.1999					327.10	+0.42%	3 267	10
19.10.1999					325.70	+0.18%	21 166	65
18.10.1999					325.10	+1.24%	1 300	4
15.10.1999					321.10	+0.34%	1 284	4
14.10.1999					320.00	-8.57%	0	0
13.10.1999					350.00	+4.01%	47 094	139
12.10.1999					336.50	+5.22%	2 692	8
11.10.1999					319.80	-4.99%	4 642	14
8.10.1999					336.60	+0.11%	0	0
7.10.1999					336.20	0.00%	1 345	4
6.10.1999					336.20	-0.02%	4 034	12
5.10.1999					336.30	+0.05%	24 210	72
4.10.1999					336.10	+0.11%	0	0
1.10.1999					335.70	0.00%	4 028	12
30.9.1999					335.70	0.00%	3 357	10
29.9.1999					335.70	-3.50%	11 414	34
28.9.1999					347.90	+3.63%	0	0
27.9.1999					335.70	+0.14%	7 382	22
‹‹ First 60 Next 20 ›