GUMOTEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about GUMOTEX

The Prague Stock Exchange
Last price	30.09.1997	105.00
First price	02.03.1995	1 585.00
Historic min	28.05.1997	34.69
Historic max	02.03.1995	1 585.00
Total volume	3 714 109.00

RMS - RM-System
Last price	12.07.2005	940.00
First price	28.03.1995	990.00
Historic min	29.05.1997	29.10
Historic max	09.05.2005	990.90
Total volume	11 466 357.50

Go to monthly & yearly prices and volumes of GUMOTEX

The Prague Sotck Exchange and RM-System - daily results - GUMOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.7.2005					940.00	0.00%	9 400	10
11.7.2005					940.00	0.00%	14 100	15
8.7.2005					940.00	0.00%	940	1
7.7.2005					940.00	+0.52%	1 880	2
4.7.2005					935.10	+9.99%	935	1
1.7.2005					850.10	0.00%	1 700	2
30.6.2005					850.10	0.00%	0	0
29.6.2005					850.10	-0.01%	0	0
28.6.2005					850.20	0.00%	0	0
27.6.2005					850.20	0.00%	0	0
24.6.2005					850.20	0.00%	0	0
23.6.2005					850.20	0.00%	0	0
22.6.2005					850.20	0.00%	0	0
21.6.2005					850.20	+0.01%	0	0
20.6.2005					850.10	+0.01%	4 251	5
17.6.2005					850.00	0.00%	0	0
16.6.2005					850.00	+3.64%	0	0
15.6.2005					820.10	-6.80%	9 901	12
14.6.2005					880.00	0.00%	0	0
13.6.2005					880.00	+1.73%	0	0
‹‹ First 60 Next 20 ›