H.J. HEINZ CR/SR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about H.J. HEINZ CR/SR

The Prague Stock Exchange
Last price	30.05.1997	26.60
First price	03.03.1995	1 095.00
Historic min	13.05.1997	25.27
Historic max	03.03.1995	1 095.00
Total volume	2 619 126.00

RMS - RM-System
Last price	05.11.2002	40.50
First price	28.03.1995	490.00
Historic min	16.05.1997	19.00
Historic max	13.07.1995	548.00
Total volume	2 276 615.30

Go to monthly & yearly prices and volumes of H.J. HEINZ CR/SR

The Prague Sotck Exchange and RM-System - daily results - H.J. HEINZ CR/SR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.11.2002					40.50	+9.75%	0	0
4.11.2002					36.90	+9.82%	0	0
1.11.2002					33.60	+9.80%	0	0
31.10.2002					30.60	+9.67%	0	0
30.10.2002					27.90	+9.84%	0	0
29.10.2002					25.40	+4.95%	0	0
25.10.2002					24.20	+10.00%	0	0
24.10.2002					22.00	0.00%	0	0
23.10.2002					22.00	0.00%	0	0
22.10.2002					22.00	0.00%	0	0
21.10.2002					22.00	0.00%	0	0
18.10.2002					22.00	0.00%	0	0
17.10.2002					22.00	0.00%	0	0
16.10.2002					22.00	0.00%	0	0
15.10.2002					22.00	0.00%	0	0
14.10.2002					22.00	0.00%	0	0
11.10.2002					22.00	0.00%	0	0
10.10.2002					22.00	0.00%	0	0
9.10.2002					22.00	0.00%	0	0
8.10.2002					22.00	0.00%	0	0
‹‹ First 60 Next 20 ›