Direct trades and transfers on the Prague Stock Exchange and RM-System  HARV.DIVID.II PF

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HARV.DIVID.II PF
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
22.12.1997	SCP	2	48.00	280	13 440.00	45.00	51.00
19.12.1997	SCP	7	37.47	1 400	52 459.40	30.00	54.21
18.12.1997	SCP	4	52.41	490	25 678.80	50.00	54.21
16.12.1997	SCP	5	60.90	700	42 630.00	50.00	71.50
15.12.1997	SCP	10	49.23	1 273	62 670.00	43.50	71.50
12.12.1997	SCP	17	53.82	3 009	161 945.40	42.00	77.00