HARV.DŮCH.SPOŘ.PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARV.DŮCH.SPOŘ.PF

The Prague Stock Exchange
Last price	23.04.1997	86.90
First price	10.01.1997	40.00
Historic min	10.01.1997	40.00
Historic max	21.04.1997	86.90
Total volume	501 617.00

RMS - RM-System
Last price	15.05.1997	84.00
First price	16.11.1995	100.00
Historic min	30.05.1996	14.60
Historic max	27.11.1995	110.00
Total volume	833 153.80

Go to monthly & yearly prices and volumes of HARV.DŮCH.SPOŘ.PF

The Prague Sotck Exchange and RM-System - daily results - HARV.DŮCH.SPOŘ.PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997					84.00		28 125	351
14.5.1997					77.20	+0.80%	5 404	70
13.5.1997						-6.51%	0
12.5.1997						-0.21%	0
9.5.1997					82.10	-1.67%	1 067	13
7.5.1997					83.50	-1.75%	84	1
6.5.1997						+4.53%	0
5.5.1997					81.30	+5.13%	5 691	70
2.5.1997					80.00	-7.89%	16 240	210
30.4.1997						+3.46%	0
29.4.1997					81.00	+2.07%	11 361	140
28.4.1997					79.50	+0.02%	11 130	140
25.4.1997					81.00	-4.47%	17 805	224
24.4.1997						+1.46%	0
23.4.1997	86.90	0.00%	0	0	82.00	-1.63%	2 296	28
22.4.1997	86.90	0.00%	0	0		+1.65%	0
21.4.1997	86.90	+4.69%	4 866	56	82.00	-3.18%	23 698	289
18.4.1997	83.00	-0.44%	53 286	642	84.70	-0.35%	33 965	401
17.4.1997	83.37	+5.00%	35 015	420		+17.07%	0
16.4.1997	79.40	+4.99%	0	0	72.60	-2.44%	5 082	70
‹‹ First 60 Next 20 ›