Direct trades and transfers on the Prague Stock Exchange and RM-System HARV.SPOL.DIAMANT
| Direct trades and transfers on the Prague Stock Exchange and RM-System HARV.SPOL.DIAMANT | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.6.1998 | SCP | 1 | 220.00 | 20 | 4 400.00 | 220.00 | 220.00 | ||
| 8.6.1998 | SCP | 1 | 204.00 | 10 | 2 040.00 | 204.00 | 204.00 | ||
| 4.6.1998 | SCP | 2 | 230.00 | 40 | 9 200.00 | 220.00 | 240.00 | ||
| 28.5.1998 | SCP | 1 | 240.00 | 2 | 480.00 | 240.00 | 240.00 | ||
| 25.5.1998 | SCP | 1 | 250.00 | 10 | 2 500.00 | 250.00 | 250.00 | ||
| 21.5.1998 | SCP | 2 | 175.00 | 8 | 1 400.00 | 175.00 | 175.00 | ||
| 20.5.1998 | SCP | 1 | 215.00 | 10 | 2 150.00 | 215.00 | 215.00 | ||
| 14.5.1998 | SCP | 1 | 260.00 | 500 | 130 000.00 | 260.00 | 260.00 | ||
| 6.5.1998 | SCP | 1 | 220.00 | 10 | 2 200.00 | 220.00 | 220.00 | ||
| 4.5.1998 | Přímé RMS | 1 | 400.00 | 388 | 155 200.00 | 400.00 | 400.00 | ||
| 30.4.1998 | SCP | 2 | 248.00 | 26 | 6 448.00 | 245.00 | 258.00 | ||
| 15.4.1998 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 14.4.1998 | SCP | 1 | 291.20 | 10 | 2 912.00 | 291.20 | 291.20 | ||
| 6.4.1998 | SCP | 2 | 202.00 | 30 | 6 060.00 | 200.00 | 203.00 | ||
| 2.4.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 1.4.1998 | SCP | 1 | 235.50 | 10 | 2 355.00 | 235.50 | 235.50 | ||
| 31.3.1998 | SCP | 3 | 236.58 | 50 | 11 829.00 | 200.00 | 280.00 | ||
| 27.3.1998 | SCP | 2 | 173.00 | 40 | 6 920.00 | 173.00 | 173.00 | ||
| 26.3.1998 | SCP | 3 | 185.00 | 60 | 11 100.00 | 150.00 | 205.00 | ||
| 26.3.1998 | Přímé RMS | 1 | 225.00 | 4 | 900.00 | 225.00 | 225.00 | ||
| |||||||||
