HARV.STAV.ÚSPOR PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about HARV.STAV.ÚSPOR PF

The Prague Stock Exchange
Last price	28.03.1997	76.88
First price	20.08.1996	48.00
Historic min	28.11.1996	28.62
Historic max	19.02.1997	79.38
Total volume	171 506.00

RMS - RM-System
Last price	15.05.1997	84.61
First price	16.11.1995	100.00
Historic min	20.06.1996	17.00
Historic max	16.11.1995	100.00
Total volume	393 793.60

Go to monthly & yearly prices and volumes of HARV.STAV.ÚSPOR PF

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.5.1997							0	0
14.5.1997					83.00	+1.21%	12 035	145
13.5.1997						+9.91%	0
12.5.1997						-6.75%	0
9.5.1997					80.00	+9.58%	11 200	140
7.5.1997					73.00	0.00%	73	1
6.5.1997					73.00	0.00%	73	1
5.5.1997					73.00	-9.42%	10 220	140
2.5.1997					80.60	-7.66%	2 257	28
30.4.1997						-1.58%	0
29.4.1997						+5.19%	0
28.4.1997						+5.61%	0
25.4.1997					80.20	-8.45%	21 958	275
24.4.1997						+1.53%	0
23.4.1997						+1.04%	0
22.4.1997					85.00	+0.37%	1 275	15
21.4.1997					85.00	+8.56%	28 370	335
18.4.1997					78.00	+9.09%	10 920	140
17.4.1997					71.50	+6.24%	10 010	140
16.4.1997					67.30	-2.90%	9 422	140
‹‹ First 60 Next 20 ›