HMO LOGISTIKA OL - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HMO LOGISTIKA OL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					23.50	-6.00%	4 581	195
20.12.2001					25.00	0.00%	2 300	92
19.12.2001					25.00	+2.04%	3 999	161
18.12.2001					24.50	+5.15%	0	0
17.12.2001					23.30	+1.30%	1 520	65
14.12.2001					23.00	0.00%	460	20
13.12.2001					23.00	0.00%	529	23
12.12.2001					23.00	-0.43%	2 188	95
11.12.2001					23.10	0.00%	231	10
10.12.2001					23.10	0.00%	0	0
7.12.2001					23.10	+0.43%	508	22
6.12.2001					23.00	0.00%	0	0
5.12.2001					23.00	+15.00%	1 419	63
4.12.2001					20.00	0.00%	0	0
3.12.2001					20.00	0.00%	0	0
30.11.2001					20.00	0.00%	0	0
29.11.2001					20.00	0.00%	0	0
28.11.2001					20.00	0.00%	0	0
27.11.2001					20.00	0.00%	0	0
26.11.2001					20.00	-3.38%	0	0
‹‹ First 60 Next 20 ›