HOBÉ PARDUBICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HOBÉ PARDUBICE

The Prague Stock Exchange
Last price	19.03.1997	2 075.00
First price	06.03.1995	1 050.00
Historic min	06.03.1995	1 050.00
Historic max	30.10.1995	2 075.00
Total volume	207 770.00

RMS - RM-System
Last price	24.04.2001	1 327.20
First price	10.01.1995	1 430.00
Historic min	20.06.2000	1 327.20
Historic max	30.05.1995	1 601.10
Total volume	0.00

Go to monthly & yearly prices and volumes of HOBÉ PARDUBICE

The Prague Sotck Exchange and RM-System - daily results - HOBÉ PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.4.2001					1 327.20	0.00%	0	0
23.4.2001					1 327.20	0.00%	0	0
20.4.2001					1 327.20	0.00%	0	0
19.4.2001					1 327.20	0.00%	0	0
18.4.2001					1 327.20	0.00%	0	0
17.4.2001					1 327.20	0.00%	0	0
13.4.2001					1 327.20	0.00%	0	0
12.4.2001					1 327.20	0.00%	0	0
11.4.2001					1 327.20	0.00%	0	0
10.4.2001					1 327.20	0.00%	0	0
9.4.2001					1 327.20	0.00%	0	0
6.4.2001					1 327.20	0.00%	0	0
5.4.2001					1 327.20	0.00%	0	0
4.4.2001					1 327.20	0.00%	0	0
3.4.2001					1 327.20	0.00%	0	0
2.4.2001					1 327.20	0.00%	0	0
30.3.2001					1 327.20	0.00%	0	0
29.3.2001					1 327.20	0.00%	0	0
28.3.2001					1 327.20	0.00%	0	0
27.3.2001					1 327.20	0.00%	0	0
‹‹ First 60 Next 20 ›