Holcim (Česko) - Prague Stock Exchange price chart for year 2021

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20216 250.000.00%00
30.12.20216 250.000.00%00
29.12.20216 250.000.00%00
28.12.20216 250.000.00%00
27.12.20216 250.00+3.30%12 5002
23.12.20216 050.000.00%00
22.12.20216 050.000.00%6 0501
21.12.20216 050.000.00%00
20.12.20216 050.000.00%00
17.12.20216 050.000.00%6 0501
16.12.20216 050.000.00%00
15.12.20216 050.000.00%30 2505
14.12.20216 050.00+1.68%00
13.12.20215 950.00+0.84%00
10.12.20215 900.00+0.85%00
9.12.20215 850.000.00%00
8.12.20215 850.000.00%5 8501
7.12.20215 850.00+0.86%00
6.12.20215 800.00+1.75%00
3.12.20215 700.00+0.88%00
2.12.20215 650.000.00%00
1.12.20215 650.00+1.80%00
30.11.20215 550.00-4.31%55 65010
29.11.20215 800.000.00%00
26.11.20215 800.000.00%58 00010
25.11.20215 800.000.00%00
24.11.20215 800.000.00%00
23.11.20215 800.000.00%00
22.11.20215 800.000.00%00
19.11.20215 800.000.00%00
18.11.20215 800.00-3.33%29 0005
16.11.20216 000.000.00%00
15.11.20216 000.00+2.56%6 0001
12.11.20215 850.000.00%00
11.11.20215 850.000.00%00
10.11.20215 850.000.00%00
9.11.20215 850.000.00%70 20012
8.11.20215 850.00+6.36%11 7002
5.11.20215 500.000.00%55 00010
4.11.20215 500.00+1.85%00
3.11.20215 400.00-0.91%10 8502
2.11.20215 450.000.00%00
1.11.20215 450.00+2.83%10 9002
29.10.20215 300.000.00%5 3001
27.10.20215 300.00+0.95%00
26.10.20215 250.00+2.94%00
25.10.20215 100.00+3.65%00
22.10.20214 920.00-15.17%50 24010
21.10.20215 800.000.00%00
20.10.20215 800.000.00%00
19.10.20215 800.00-3.33%40 6507
18.10.20216 000.000.00%00
15.10.20216 000.00+2.56%53 2009
14.10.20215 850.00+0.86%00
13.10.20215 800.00-0.85%23 2504
12.10.20215 850.00+0.86%00
11.10.20215 800.00-10.76%116 00020
8.10.20216 500.000.00%26 0004
7.10.20216 500.000.00%00
6.10.20216 500.000.00%00
5.10.20216 500.000.00%00
4.10.20216 500.000.00%00
1.10.20216 500.000.00%00
30.9.20216 500.000.00%00
29.9.20216 500.00+17.11%106 55018
27.9.20215 550.00+1.83%00
24.9.20215 450.00-7.62%21 8004
23.9.20215 900.000.00%00
22.9.20215 900.000.00%00
21.9.20215 900.000.00%00
20.9.20215 900.000.00%00
17.9.20215 900.000.00%00
16.9.20215 900.000.00%00
15.9.20215 900.000.00%11 8002
14.9.20215 900.000.00%5 9001
13.9.20215 900.000.00%00
10.9.20215 900.000.00%00
9.9.20215 900.000.00%00
8.9.20215 900.000.00%00
7.9.20215 900.00+11.32%17 6503
6.9.20215 300.000.00%00
3.9.20215 300.00+3.92%00
2.9.20215 100.00-7.27%20 4504
1.9.20215 500.000.00%00
31.8.20215 500.000.00%00
30.8.20215 500.000.00%00
27.8.20215 500.000.00%00
26.8.2021
25.8.20215 500.000.00%00
24.8.20215 500.000.00%00
23.8.20215 500.000.00%00
20.8.20215 500.000.00%00
19.8.20215 500.000.00%00
18.8.20215 500.000.00%00
17.8.20215 500.000.00%00
16.8.20215 500.000.00%00
13.8.20215 500.000.00%00
12.8.20215 500.000.00%00
11.8.20215 500.000.00%00
10.8.20215 500.00+0.91%16 4503
9.8.20215 450.000.00%00
6.8.20215 450.000.00%00
5.8.20215 450.000.00%00
4.8.20215 450.000.00%00
3.8.20215 450.000.00%00
2.8.20215 450.00-0.90%5 4501
30.7.20215 500.000.00%00
29.7.20215 500.000.00%5 5001
28.7.20215 500.000.00%00
27.7.20215 500.000.00%00
26.7.20215 500.000.00%00
23.7.20215 500.000.00%00
22.7.20215 500.000.00%00
21.7.20215 500.00+6.79%10 9502
20.7.20215 150.000.00%00
19.7.20215 150.000.00%00
16.7.20215 150.000.00%00
15.7.20215 150.000.00%00
14.7.20215 150.00+1.98%5 1501
13.7.20215 050.000.00%00
12.7.20215 050.00+1.40%5 0501
9.7.20214 980.000.00%00
8.7.20214 980.000.00%00
7.7.20214 980.000.00%00
2.7.20214 980.000.00%9 9602
1.7.20214 980.000.00%00
30.6.20214 980.00+1.63%9 9602
29.6.20214 900.00+2.08%19 5804
28.6.20214 800.000.00%9 6002
25.6.20214 800.000.00%00
24.6.20214 800.000.00%00
23.6.20214 800.000.00%00
22.6.20214 800.000.00%14 4003
21.6.20214 800.000.00%00
18.6.20214 800.000.00%00
17.6.20214 800.00-3.22%00
16.6.20214 960.000.00%00
15.6.20214 960.000.00%00
14.6.20214 960.000.00%00
11.6.20214 960.000.00%00
10.6.20214 960.000.00%00
9.6.20214 960.000.00%00
8.6.20214 960.000.00%00
7.6.20214 960.000.00%00
4.6.20214 960.00-0.40%00
3.6.20214 980.000.00%00
2.6.20214 980.000.00%14 9403
1.6.20214 980.000.00%00
31.5.20214 980.000.00%00
28.5.20214 980.000.00%00
27.5.20214 980.000.00%00
26.5.20214 980.000.00%00
25.5.20214 980.00+0.40%9 9402
24.5.20214 960.00-0.40%00
21.5.20214 980.00+6.41%65 98014
20.5.20214 680.000.00%00
19.5.20214 680.00+0.42%23 4005
18.5.20214 660.000.00%00
17.5.20214 660.00+8.37%9 3202
14.5.20214 300.000.00%00
13.5.20214 300.000.00%00
12.5.20214 300.000.00%00
11.5.20214 300.000.00%00
10.5.20214 300.000.00%00
7.5.20214 300.000.00%00
6.5.20214 300.000.00%00
5.5.20214 300.000.00%00
4.5.20214 300.000.00%00
3.5.20214 300.000.00%00
30.4.20214 300.000.00%00
29.4.20214 300.000.00%00
28.4.20214 300.000.00%00
27.4.20214 300.00+1.41%00
26.4.20214 240.000.00%00
23.4.20214 240.00-13.11%33 9208
22.4.20214 880.00-0.40%00
21.4.20214 900.000.00%00
20.4.20214 900.000.00%00
19.4.20214 900.000.00%00
16.4.20214 900.000.00%00
15.4.20214 900.000.00%00
14.4.20214 900.00+8.88%9 8002
13.4.20214 500.00+4.65%72 00016
12.4.20214 300.000.00%00
9.4.20214 300.000.00%00
8.4.20214 300.000.00%00
7.4.20214 300.000.00%00
6.4.20214 300.000.00%00
1.4.20214 300.000.00%00
31.3.20214 300.000.00%00
30.3.20214 300.000.00%00
29.3.20214 300.000.00%00
26.3.20214 300.000.00%00
25.3.20214 300.000.00%00
24.3.20214 300.000.00%00
23.3.20214 300.000.00%00
22.3.20214 300.000.00%00
19.3.20214 300.000.00%00
18.3.20214 300.000.00%00
17.3.20214 300.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec