Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL FORUM PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL FORUM PRAHA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.12.2003 | n-Přímé RMS | 1 | 700.00 | 41 | 28 700.00 | 700.00 | 700.00 | ||
| 12.12.2003 | n-Přímé RMS | 1 | 680.00 | 20 | 13 600.00 | 680.00 | 680.00 | ||
| 11.12.2003 | n-Přímé RMS | 1 | 700.00 | 89 | 62 300.00 | 700.00 | 700.00 | ||
| 24.11.2003 | n-Převody RMS | 0 | 0.00 | 1 029 | 771 750.00 | 0.00 | 0.00 | ||
| 21.11.2003 | n-Převody RMS | 0 | 0.00 | 1 382 | 1 036 500.00 | 0.00 | 0.00 | ||
| 20.11.2003 | n-Převody RMS | 0 | 0.00 | 1 497 | 1 122 750.00 | 0.00 | 0.00 | ||
| 19.11.2003 | n-Převody RMS | 0 | 0.00 | 926 | 694 500.00 | 0.00 | 0.00 | ||
| 18.11.2003 | n-Převody RMS | 0 | 0.00 | 1 095 | 821 250.00 | 0.00 | 0.00 | ||
| 14.11.2003 | n-Převody RMS | 0 | 0.00 | 492 | 369 000.00 | 0.00 | 0.00 | ||
| 13.11.2003 | n-Převody RMS | 0 | 0.00 | 1 424 | 1 068 000.00 | 0.00 | 0.00 | ||
| 12.11.2003 | n-Převody RMS | 0 | 0.00 | 542 | 406 500.00 | 0.00 | 0.00 | ||
| 11.11.2003 | n-Převody RMS | 0 | 0.00 | 1 510 | 1 132 500.00 | 0.00 | 0.00 | ||
| 10.11.2003 | n-Převody RMS | 0 | 0.00 | 1 882 | 1 411 500.00 | 0.00 | 0.00 | ||
| 7.11.2003 | n-Převody RMS | 0 | 0.00 | 415 | 311 250.00 | 0.00 | 0.00 | ||
| 5.11.2003 | n-Převody RMS | 0 | 0.00 | 1 863 | 1 397 250.00 | 0.00 | 0.00 | ||
| 4.11.2003 | n-Převody RMS | 0 | 0.00 | 1 060 | 795 000.00 | 0.00 | 0.00 | ||
| 3.11.2003 | n-Převody RMS | 0 | 0.00 | 385 | 288 750.00 | 0.00 | 0.00 | ||
| 30.10.2003 | n-Převody RMS | 0 | 0.00 | 37 | 27 750.00 | 0.00 | 0.00 | ||
| 29.10.2003 | n-Převody RMS | 0 | 0.00 | 462 | 346 500.00 | 0.00 | 0.00 | ||
| 14.7.2003 | UNIVYC BCP-1 | 10 | 1 200.00 | 37 490 | 44 988 000.00 | 1 200.00 | 1 200.00 | ||
| |||||||||
