HOTEL INTERNAT.BRN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (82)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about HOTEL INTERNAT.BRN

The Prague Stock Exchange
Last price	30.09.1997	400.00
First price	06.03.1995	1 025.00
Historic min	09.12.1996	153.09
Historic max	06.03.1995	1 025.00
Total volume	1 178 715.00

RMS - RM-System
Last price	15.12.1999	209.00
First price	28.03.1995	547.50
Historic min	03.04.1998	70.00
Historic max	12.01.1998	1 079.00
Total volume	2 964 188.30

Go to monthly & yearly prices and volumes of HOTEL INTERNAT.BRN

The Prague Sotck Exchange and RM-System - daily results - HOTEL INTERNAT.BRN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					209.00	0.00%	4 180	20
14.12.1999					209.00	0.00%	0	0
13.12.1999					209.00	0.00%	0	0
10.12.1999					209.00	0.00%	836	4
9.12.1999					209.00	0.00%	0	0
8.12.1999					209.00	0.00%	0	0
7.12.1999					209.00	0.00%	0	0
6.12.1999					209.00	0.00%	836	4
3.12.1999					209.00	+1.95%	0	0
2.12.1999					205.00	0.00%	0	0
1.12.1999					205.00	0.00%	0	0
30.11.1999					205.00	0.00%	0	0
29.11.1999					205.00	0.00%	0	0
26.11.1999					205.00	0.00%	0	0
25.11.1999					205.00	0.00%	0	0
24.11.1999					205.00	0.00%	0	0
23.11.1999					205.00	-1.91%	0	0
22.11.1999					209.00	+1.95%	2 508	12
19.11.1999					205.00	0.00%	0	0
18.11.1999					205.00	0.00%	0	0
‹‹ First 60 Next 20 ›