Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL MÁJ
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTEL MÁJ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.4.2000 | Přímé RMS | 1 | 815.00 | 12 911 | 10 522 465.00 | 815.00 | 815.00 | ||
| 17.2.2000 | Přímé RMS | 4 | 802.50 | 7 800 | 6 260 000.00 | 800.00 | 1 000.00 | ||
| 2.3.1999 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 26.2.1999 | Přímé RMS | 6 | 1 033.80 | 15 500 | 16 024 943.00 | 911.00 | 1 169.00 | ||
| 16.2.1999 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 10.2.1999 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 8.2.1999 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 22.1.1999 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 1.12.1998 | SCP | 2 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 800.00 | 1 | 800.00 | 800.00 | 800.00 | ||
| 27.11.1998 | SCP | 3 | 928.57 | 168 | 156 000.00 | 600.00 | 1 000.00 | ||
| 24.11.1998 | SCP | 1 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 22.10.1998 | Přímé RMS | 3 | 1 125.00 | 74 589 | 83 912 625.00 | 1 125.00 | 1 125.00 | ||
| 30.7.1998 | SCP | 1 | 70.00 | 2 500 | 175 000.00 | 70.00 | 70.00 | ||
| 30.7.1998 | Přímé RMS | 1 | 600.00 | 3 500 | 2 100 000.00 | 600.00 | 600.00 | ||
| 26.6.1998 | SCP | 1 | 1 000.00 | 30 | 30 000.00 | 1 000.00 | 1 000.00 | ||
| 12.6.1998 | Přímé RMS | 1 | 400.00 | 3 999 | 1 599 600.00 | 400.00 | 400.00 | ||
| 11.6.1998 | Přímé RMS | 1 | 358.00 | 16 180 | 5 792 440.00 | 358.00 | 358.00 | ||
| 3.6.1998 | Přímé RMS | 2 | 1 000.60 | 25 000 | 25 016 250.00 | 1 000.00 | 1 001.30 | ||
| 25.5.1998 | SCP | 2 | 1 000.00 | 120 | 120 000.00 | 1 000.00 | 1 000.00 | ||
| |||||||||
