Direct trades and transfers on the Prague Stock Exchange and RM-System HOTELOVÝ PORCEL.KV
| Direct trades and transfers on the Prague Stock Exchange and RM-System HOTELOVÝ PORCEL.KV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.11.2001 | Přímé RMS | 1 | 97.40 | 1 835 | 178 729.00 | 97.40 | 97.40 | ||
| 5.11.2001 | SCP | 1 | 65.00 | 4 | 260.00 | 65.00 | 65.00 | ||
| 19.7.2001 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 23.4.2001 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
| 20.4.2001 | SCP | 1 | 62.10 | 4 | 248.40 | 62.10 | 62.10 | ||
| 3.1.2001 | Přímé RMS | 2 | 98.40 | 1 800 | 177 120.00 | 98.40 | 98.40 | ||
| 28.12.2000 | Přímé RMS | 1 | 98.00 | 5 416 | 530 768.00 | 98.00 | 98.00 | ||
| 27.11.2000 | SCP | 1 | 28.00 | 8 | 224.00 | 28.00 | 28.00 | ||
| 23.11.2000 | SCP | 1 | 43.00 | 10 | 430.00 | 43.00 | 43.00 | ||
| 26.7.2000 | SCP | 1 | 96.00 | 10 | 960.00 | 96.00 | 96.00 | ||
| 19.7.2000 | SCP | 1 | 95.00 | 20 | 1 900.00 | 95.00 | 95.00 | ||
| 19.7.2000 | n-Přímé RMS | 1 | 151.50 | 300 | 45 450.00 | 151.50 | 151.50 | ||
| 12.7.2000 | n-Přímé RMS | 1 | 155.70 | 3 115 | 485 005.50 | 155.70 | 155.70 | ||
| 27.5.2000 | SCP | 1 | 78.00 | 8 | 624.00 | 78.00 | 78.00 | ||
| 27.4.2000 | Přímé RMS | 1 | 163.50 | 662 | 108 237.00 | 163.50 | 163.50 | ||
| 26.4.2000 | Přímé RMS | 1 | 163.50 | 331 | 54 118.50 | 163.50 | 163.50 | ||
| 14.4.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 29.3.2000 | SCP | 1 | 114.70 | 4 | 458.80 | 114.70 | 114.70 | ||
| 8.3.2000 | SCP | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| 7.3.2000 | SCP | 1 | 71.42 | 14 | 999.88 | 71.42 | 71.42 | ||
| |||||||||
