Direct trades and transfers on the Prague Stock Exchange and RM-System HP
| Direct trades and transfers on the Prague Stock Exchange and RM-System HP | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 22.2.2002 | n-Přímé RMS | 2 | 3 800.00 | 172 | 653 600.00 | 3 800.00 | 3 800.00 | |
| 21.2.2002 | n-Přímé RMS | 1 | 3 800.00 | 27 | 102 600.00 | 3 800.00 | 3 800.00 | |
| 26.11.2001 | Přímé RMS | 1 | 3 840.00 | 512 | 1 966 080.00 | 3 840.00 | 3 840.00 | |
| 13.11.2001 | SCP | 1 | 3 014.00 | 9 | 27 126.00 | 3 014.00 | 3 014.00 | |
| 6.11.2001 | SCP | 2 | 3 014.00 | 25 | 75 350.00 | 3 014.00 | 3 014.00 | |
| 16.4.1999 | SCP | 1 | 600.00 | 3 | 1 800.00 | 600.00 | 600.00 | |
| 6.4.1999 | SCP | 1 | 600.00 | 1 304 | 782 400.00 | 600.00 | 600.00 | |
| 21.12.1998 | SCP | 1 | 34.00 | 12 | 408.00 | 34.00 | 34.00 | |
| 5.10.1998 | SCP | 1 | 27.80 | 9 | 250.20 | 27.80 | 27.80 | |
| 16.9.1998 | SCP | 1 | 23.40 | 6 | 140.40 | 23.40 | 23.40 | |
| 21.7.1998 | Dary RMS | 1 | 6 | |||||
| 22.5.1998 | Dary RMS | 1 | 6 | |||||
| 18.2.1998 | Přímé RMS | 2 | 1.80 | 101 | 181.80 | 1.80 | 1.80 | |
| 13.2.1998 | SCP | 1 | 140.00 | 15 | 2 100.00 | 140.00 | 140.00 | |
| 16.1.1998 | Dary RMS | 1 | 8 | |||||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
